OBOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00240	1919.84167000	05:21:20
0.00240	3440.49114000	05:21:20
0.00240	2000.00000000	05:21:20
0.00240	14937.81741000	21:01:03
0.00239	2183.37010000	00:47:16
0.00320	2978.95730000	00:45:27
0.00320	10741.56760000	00:45:27
0.00320	1489.13665000	00:45:27
0.00320	12230.70425000	00:45:27
0.00320	6.86335000	00:45:27
0.00320	12223.84090000	00:45:27
0.00320	1496.00000000	00:45:27
0.00320	16640.00000000	00:45:27
0.00320	54364.00000000	00:45:27
0.00320	2000.00000000	00:45:27
0.00277	2361.46059000	22:10:55
0.00288	45095.94924000	21:49:02
0.00283	22929.95276000	21:49:02
0.00262	33341.09542000	12:47:11
0.00262	7110.00000000	12:47:11
0.00261	25066.44057000	12:47:11
0.00253	147484.78673000	12:46:27
0.00253	55829.45547000	12:46:27
0.00220	11537.56636000	18:16:04
0.00220	4303.04654000	18:16:04
0.00220	2000.00000000	18:16:04
0.00235	6208.41276000	18:16:04
0.00235	17433.98724000	18:16:04
0.00248	35491.61551000	17:23:20
0.00248	15504.00000000	17:23:20
0.00247	30827.54452000	17:23:20
0.00245	8326.39467000	17:23:20
0.00247	466.47796000	12:39:19
0.00247	467.07119000	12:31:19
0.00236	2830.04060000	00:52:46
0.00230	23071.00000000	23:57:20
0.00230	16001.36681000	23:57:20
0.00230	7069.63319000	23:57:20
0.00225	19892.00000000	22:28:28
0.00225	10935.54453000	22:28:28
0.00227	0.45547000	22:28:28
0.00227	7948.00000000	22:28:14
0.00249	1370.04090000	22:28:05
0.00249	8179.95910000	22:28:05
0.00227	9550.00000000	22:28:05
0.00227	38331.00000000	22:28:05
0.00227	15504.00000000	20:05:37
0.00246	20226.00000000	20:05:37
0.00243	7925.00000000	15:26:48
0.00230	3430.57800000	15:21:35
0.00241	18133.50000000	15:21:35
0.00243	15415.00519000	10:25:37
0.00250	15392.00000000	10:25:30
0.00250	14159.82206000	10:25:27
0.00250	3282.03841000	10:25:27
0.00250	17441.86046000	10:25:27
0.00252	7110.00000000	10:19:15
0.00268	7621.95121000	09:04:34
0.00256	2746.60000000	01:21:03
0.00253	7253.40000000	01:21:03
0.00256	80331.96771000	01:07:28
0.00254	8019.24619000	01:07:28
0.00254	42536.42547000	01:07:28
0.00254	29730.27224000	01:07:28
0.00259	11186.27409000	01:03:08
0.00259	17914.72590000	01:03:08
0.00233	11659.51261000	01:03:08
0.00233	17441.86047000	01:03:08
0.00279	0.96458000	00:53:36
0.00280	76083.62503000	00:51:14
0.00280	7121.51912000	00:51:12
0.00280	10276.48088000	00:51:12
0.00280	41826.33954000	00:51:11
0.00280	1344.72590000	00:51:11
0.00280	16570.00000000	00:51:10
0.00280	7338.00000000	00:51:09
0.00280	21854.00000000	00:51:09
0.00280	3357.90582000	00:51:09
0.00280	3357.90583000	00:51:09
0.00279	30137.00000000	00:50:24
0.00279	32103.05176000	00:50:15
0.00279	10000.00000000	00:50:15
0.00275	102.41654000	00:50:15
0.00275	2000.00000000	00:50:15
0.00251	42999.00000000	00:50:15
0.00251	2544.50114000	00:50:04
0.00248	19690.49886000	00:50:04
0.00248	13598.44920000	00:50:04
0.00247	3666.55080000	00:50:04
0.00225	12197.00000000	20:40:58
0.00260	49205.42436000	20:40:57
0.00258	881.57564000	20:40:57
0.00258	20215.00000000	20:40:56
0.00225	33346.50114000	20:40:56
0.00225	16740.49886000	20:40:56
0.00225	16548.44920000	20:40:56
0.00229	3666.55080000	20:40:56
0.00247	16781.00000000	20:40:55
0.00247	16940.00000000	20:40:55
0.00247	17356.08614000	20:40:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 49,822
Máx. 0.00240	Min. 0.00240
7 Dias
Variação +5.36%	Volume 2,184,824
Máx. 0.00320	Min. 0.00220
30 Dias
Variação -6.94%	Volume 19,665,898
Máx. 0.00536	Min. 0.00100