OBOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00348	17093.02326000	11:52:09
0.00351	2164.00000000	11:52:03
0.00350	99274.00000000	11:52:03
0.00350	4237.87314000	11:52:03
0.00350	78470.12686000	11:52:03
0.00350	64202.00000000	11:52:03
0.00344	25322.40406000	11:47:59
0.00346	19070.31600000	11:47:59
0.00350	70466.00000000	11:09:39
0.00352	1556.12934000	10:10:05
0.00352	40148.34381000	09:43:24
0.00352	38863.55834000	09:43:24
0.00352	104031.87822000	09:38:24
0.00353	57765.99928000	09:38:11
0.00353	141661.93282000	09:38:11
0.00353	45101.59056000	09:38:11
0.00353	98143.45490000	09:38:11
0.00353	100424.35654000	09:38:11
0.00353	40155.19970000	09:38:11
0.00353	10000.00000000	09:36:34
0.00353	34501.86799000	09:36:34
0.00353	34494.08822000	09:36:34
0.00353	34494.08822000	09:36:34
0.00353	23024.11735000	09:36:34
0.00351	85031.89736000	06:43:23
0.00351	7562.84989000	06:43:23
0.00350	10890.03000000	05:04:41
0.00349	5552.00000000	04:55:27
0.00349	1057.97950000	00:13:35
0.00350	800.00000000	00:12:35
0.00349	17763.62617000	23:05:35
0.00350	8933.64611000	21:53:48
0.00352	8973.15795000	21:05:00
0.00357	11460.00000000	17:12:34
0.00364	9754.16810000	17:12:01
0.00365	15795.83190000	17:12:01
0.00365	15432.00000000	17:12:01
0.00365	25550.00000000	17:12:01
0.00364	56777.83190000	17:09:13
0.00366	8156.00000000	16:55:25
0.00366	4361.00000000	16:55:25
0.00367	8229.90574000	16:52:53
0.00368	311.58000000	13:52:47
0.00369	14346.04314000	13:11:27
0.00368	53131.36540000	11:50:25
0.00368	50037.60094000	11:50:25
0.00368	3009.95853000	11:50:25
0.00368	53044.12240000	11:50:25
0.00368	26962.20018000	11:50:15
0.00368	26236.38792000	11:50:15
0.00368	53131.36540000	11:50:01
0.00368	51415.06584000	11:49:49
0.00368	1632.49363000	11:49:49
0.00368	53044.12240000	11:49:39
0.00368	45323.38397000	11:49:25
0.00368	7875.20413000	11:49:25
0.00367	5697.00000000	10:52:30
0.00368	5697.00000000	10:52:30
0.00366	6562.00000000	07:01:16
0.00368	10542.41957000	23:09:26
0.00368	12800.00000000	23:09:26
0.00368	13572.20413000	23:09:26
0.00368	13114.42799000	23:08:54
0.00370	13709.80199000	23:07:37
0.00374	25526.31534000	22:56:22
0.00374	53912.25805000	22:56:22
0.00391	5965.40344000	21:51:18
0.00389	5923.89242000	20:55:21
0.00388	2842.07349000	19:49:46
0.00389	8271.64057000	19:25:15
0.00393	53060.24472000	17:02:15
0.00392	53060.24472000	17:02:02
0.00392	18881.01200000	15:02:41
0.00394	11023.60278000	13:14:39
0.00393	7820.68050000	12:42:13
0.00390	51980.15987000	10:56:53
0.00390	861.19634000	10:13:29
0.00392	800.00000000	10:12:29
0.00395	49170.25636000	08:32:02
0.00395	51980.14148000	08:32:02
0.00400	8655.00000000	08:24:29
0.00400	28849.00000000	08:24:29
0.00404	5856.49365000	06:35:02
0.00405	3157.76000000	03:57:26
0.00406	13624.36756000	01:15:26
0.00409	299.62100000	22:31:50
0.00409	299.59100000	22:22:02
0.00409	10097.47813000	21:51:19
0.00409	10097.47813000	21:51:04
0.00408	45500.00000000	20:54:52
0.00411	25840.17257000	13:33:40
0.00412	7716.00000000	13:26:59
0.00423	7716.00000000	12:57:21
0.00425	1895.00000000	12:35:00
0.00425	5821.00000000	12:35:00
0.00432	5351.07860000	12:06:05
0.00426	1763.81032000	12:01:33
0.00421	6422.18968000	12:01:33
0.00421	28895.00000000	12:01:33
0.00421	28895.00000000	12:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 1,766,959
Máx. 0.00369	Min. 0.00344
7 Dias
Variação +12.02%	Volume 124,045,268
Máx. 0.00710	Min. 0.00288
30 Dias
Variação -41.76%	Volume 534,746,815
Máx. 0.01369	Min. 0.00250