OBOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00333	899.16522000	06:20:12
0.00350	1300.00000000	06:20:12
0.00350	1300.00000000	02:44:33
0.00350	22564.98143000	02:44:32
0.00310	17244.77504000	02:35:26
0.00310	3794.82315000	02:35:14
0.00317	77990.18748000	02:34:38
0.00570	10000.00000000	08:49:37
0.00570	14680.00334000	08:49:37
0.00570	3041.29032000	08:49:37
0.00570	4000.00000000	08:49:37
0.00570	7076.98649000	08:49:37
0.00570	15423.73664000	08:49:37
0.00570	16582.85886000	08:49:37
0.00570	2443.88200000	08:49:37
0.00316	9328.05787000	18:12:17
0.00315	5325.00000000	05:51:51
0.00315	4951.00000000	05:42:21
0.00315	6184.00000000	05:37:37
0.00315	4963.00000000	05:37:32
0.00315	6129.00000000	05:00:36
0.00319	2.80382000	15:00:13
0.00319	2799.35955000	15:00:13
0.00319	3461.53847000	15:00:13
0.00317	2437.04287000	15:00:13
0.00317	1562.95713000	15:00:13
0.00316	6325.11068000	15:00:13
0.00313	7032.09554000	14:45:15
0.00313	6512.53663000	14:45:15
0.00313	6389.77635000	14:45:15
0.00301	17739.00000000	13:33:44
0.00304	12089.00000000	13:33:44
0.00308	3325.56000000	11:14:27
0.00304	20320.00199000	07:18:09
0.00260	3468.46200000	19:04:36
0.00317	3473.99400000	16:32:42
0.00301	41910.67654000	11:20:25
0.00301	43162.98509000	11:20:25
0.00301	51989.00000000	11:19:49
0.00251	17496.92775000	04:52:05
0.00252	3003.96825000	04:52:05
0.00253	13160.54785000	13:09:03
0.00289	63035.08745000	11:53:36
0.00290	62053.80729000	11:52:51
0.00290	13945.56592000	11:52:51
0.00290	64789.46383000	11:52:25
0.00290	78735.02975000	11:52:11
0.00290	78735.02975000	11:52:07
0.00290	73168.70657000	11:52:01
0.00286	161752.76335000	11:51:59
0.00290	5566.32318000	11:51:38
0.00290	58823.68882000	11:51:38
0.00290	19911.34093000	11:51:26
0.00290	44070.06419000	11:51:26
0.00290	34664.96556000	11:51:13
0.00290	28370.12189000	11:51:13
0.00290	50364.90786000	11:51:02
0.00290	12274.87828000	11:51:02
0.00290	66460.15147000	11:51:00
0.00290	78735.02975000	11:51:00
0.00290	4208.76288000	11:51:00
0.00290	4000.00000000	11:50:58
0.00290	233143.68725000	11:50:55
0.00292	161752.76335000	11:50:55
0.00296	9066.75000000	11:50:55
0.00303	2393.17056000	11:50:55
0.00303	4000.00000000	11:50:55
0.00307	25729.56323000	11:34:03
0.00306	2665.70600000	11:14:43
0.00306	9423.29400000	11:14:43
0.00306	13435.00000000	11:14:43
0.00310	6714.00000000	11:14:42
0.00310	13435.00000000	11:14:42
0.00310	5306.83180000	11:14:42
0.00310	12135.02867000	11:14:42
0.00310	1300.00000000	11:14:42
0.00310	12214.00000000	11:14:42
0.00310	8782.19584000	11:14:42
0.00310	3570.80416000	11:14:42
0.00310	10203.00000000	11:14:42
0.00310	17006.00000000	11:14:42
0.00310	3651.42035000	11:14:42
0.00310	17006.57965000	11:14:42
0.00310	17424.64486000	11:14:42
0.00310	17.21561000	11:14:42
0.00310	34414.00890000	11:14:42
0.00310	17.21561000	11:14:42
0.00310	34414.00890000	11:14:42
0.00310	8208.76288000	11:14:42
0.00311	25244.59179000	11:14:42
0.00312	12089.00000000	11:14:42
0.00313	345.00000000	10:40:15
0.00310	500.00000000	10:28:35
0.00315	2000.00000000	07:53:06
0.00340	123514.70588000	06:52:31
0.00338	5924.17061000	06:52:31
0.00331	6038.64734000	06:52:31
0.00328	6097.56097000	06:52:31
0.00324	6172.83950000	06:52:31
0.00323	15956.17296000	23:12:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.02%	Volume 125,094
Máx. 0.00350	Min. 0.00310
7 Dias
Variação +2.62%	Volume 2,361,909
Máx. 0.00570	Min. 0.00251
30 Dias
Variação -10.11%	Volume 75,842,332
Máx. 0.00570	Min. 0.00251