OBOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00311	8821.19608000	20:59:50
0.00311	38292.52972000	20:59:50
0.00311	15817.77918000	20:59:50
0.00330	4027.11241000	20:51:14
0.00330	1989.88759000	20:51:14
0.00330	4025.15000000	20:51:14
0.00348	17710.71354000	20:49:49
0.00348	25434.96985000	20:49:49
0.00348	15817.77918000	20:49:49
0.00335	9937.96999000	20:48:28
0.00346	26308.00000000	20:48:28
0.00316	6932.15000000	20:48:23
0.00324	4520.05166000	20:48:23
0.00330	6932.15999000	20:48:23
0.00328	4277.15120000	20:48:23
0.00328	1807.42440000	20:48:23
0.00328	6084.57560000	20:48:23
0.00316	148.16812000	20:48:21
0.00316	6391.81847000	20:48:21
0.00316	6516.00000000	20:48:21
0.00316	4836.00000000	20:48:21
0.00316	15862.17443000	20:48:21
0.00316	8254.27557000	20:48:21
0.00310	6391.81847000	20:48:21
0.00310	7545.56341000	20:47:50
0.00310	8254.27557000	20:47:50
0.00310	1999.16102000	20:47:50
0.00310	15221.00000000	20:47:49
0.00310	16534.00000000	20:47:47
0.00308	324.03812000	19:25:39
0.00305	62856.24017000	19:25:39
0.00305	18361.00000000	19:25:38
0.00305	52616.00000000	19:25:38
0.00305	39462.00000000	19:25:09
0.00305	12502.73702000	19:24:57
0.00304	13805.26298000	19:24:57
0.00304	26308.00000000	19:14:37
0.00305	24134.40000000	19:14:37
0.00305	64247.66298000	19:14:24
0.00305	63775.58611000	19:14:14
0.00305	7554.68607000	19:13:00
0.00305	3076.45700000	19:13:00
0.00302	15676.85693000	19:13:00
0.00302	16850.00000000	16:34:07
0.00302	8360.41721000	13:39:19
0.00302	6540.00000000	13:36:38
0.00302	18052.00000000	13:29:42
0.00301	9207.00000000	13:02:06
0.00301	11801.90787000	13:02:06
0.00301	14506.09213000	13:02:06
0.00301	8183.92800000	12:49:38
0.00300	26308.00000000	12:43:44
0.00300	15795.89048000	12:41:54
0.00300	4446.10952000	12:41:54
0.00301	490.47400000	10:50:10
0.00301	5292.59999000	09:55:35
0.00302	10906.20000000	09:55:32
0.00301	18039.59999000	09:55:07
0.00301	6442.00000000	09:54:12
0.00301	12988.61256000	09:44:45
0.00301	7573.38744000	09:44:45
0.00298	16382.57433000	09:37:34
0.00297	18403.80000000	09:36:56
0.00288	4056.00000000	09:36:19
0.00301	5341.00000000	09:36:19
0.00294	21061.20000000	09:35:58
0.00295	12354.00000000	09:35:58
0.00294	26308.00000000	09:30:10
0.00295	26308.00000000	09:30:10
0.00301	9292.79999000	09:20:15
0.00301	6556.17865000	09:16:50
0.00301	27608.48032000	09:16:50
0.00301	2801.29703000	09:16:50
0.00298	5301.00000000	09:14:06
0.00299	5251.20000000	09:14:06
0.00299	21399.00000000	09:14:06
0.00297	6565.98818000	08:54:30
0.00297	5047.00000000	08:54:30
0.00297	5047.00000000	08:54:30
0.00297	14914.00000000	08:54:30
0.00297	6565.98818000	08:54:30
0.00298	237382.41851000	08:54:30
0.00298	6946.28817000	08:54:30
0.00299	6577.00000000	08:54:30
0.00300	26308.00000000	08:54:30
0.00301	26308.00000000	08:54:30
0.00303	7128.00000000	08:41:57
0.00299	6861.00000000	08:41:53
0.00301	6861.00000000	08:41:53
0.00300	6527.41514000	08:05:04
0.00301	232314.44634000	08:05:04
0.00301	13154.00000000	08:05:04
0.00301	26308.00000000	08:05:04
0.00301	6527.41514000	08:05:04
0.00304	5923.00000000	07:55:00
0.00304	229854.51044000	07:55:00
0.00305	19731.00000000	07:55:00
0.00303	6385.69604000	07:54:43
0.00304	226399.28885000	07:54:43
0.00304	37569.26833000	07:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.60%	Volume 4,649,420
Máx. 0.00348	Min. 0.00288
7 Dias
Variação -9.64%	Volume 59,611,804
Máx. 0.00348	Min. 0.00285
30 Dias
Variação -9.43%	Volume 396,061,355
Máx. 0.00710	Min. 0.00281