OBOL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00272	4490.78086000	21:49:02
0.00261	17441.86047000	21:49:02
0.00226	2216.33925000	18:16:04
0.00226	13138.81393000	18:16:04
0.00226	4303.04654000	18:16:04
0.00233	5896.42088000	18:16:04
0.00233	11537.56636000	18:16:04
0.00229	17441.86047000	09:08:10
0.00227	3999.99559000	22:30:58
0.00231	17433.98724000	22:28:04
0.00249	1995.87939000	10:25:30
0.00249	15445.98108000	10:25:30
0.00250	17441.86047000	10:25:27
0.00250	17441.86047000	10:25:27
0.00242	5817.32640000	01:03:08
0.00242	11624.53407000	01:03:08
0.00244	17441.86047000	01:03:08
0.00280	43171.06545000	00:51:11
0.00267	3357.90583000	00:51:09
0.00232	5982.33032000	22:02:04
0.00232	17441.86047000	22:02:04
0.00235	1626.55418000	20:40:56
0.00233	17441.86047000	20:40:56
0.00242	3357.90582000	20:40:55
0.00242	11524.91386000	20:40:55
0.00231	17441.86047000	20:40:55
0.00237	43171.06545000	20:37:37
0.00239	17441.86047000	20:37:37
0.00242	17441.86047000	20:37:37
0.00244	17441.86047000	20:37:37
0.00217	3330.99999000	13:05:25
0.00237	3746.08272000	12:46:54
0.00237	3746.08272000	12:46:16
0.00231	17441.86047000	14:58:52
0.00233	17441.86047000	14:58:52
0.00250	9828.07968000	14:37:12
0.00250	67460.07467000	14:37:12
0.00231	15076.64900000	07:05:52
0.00232	15122.86357000	07:02:14
0.00232	17441.86047000	07:02:14
0.00232	15076.65000000	07:02:14
0.00237	17441.86047000	07:02:14
0.00239	17441.86047000	07:02:14
0.00242	17441.86047000	07:02:14
0.00242	77288.15435000	07:02:14
0.00264	17441.86047000	06:51:20
0.00262	17441.86047000	06:51:20
0.00251	3106.68261000	08:02:38
0.00257	26.32823000	15:18:13
0.00257	17415.53224000	15:18:13
0.00264	114.18989000	16:42:10
0.00261	17441.86047000	16:42:10
0.00267	9759.27260000	14:22:00
0.00254	2366.67259000	14:22:00
0.00254	17441.86047000	14:22:00
0.00265	12210.73352000	14:22:00
0.00267	461.23791000	14:22:00
0.00267	17441.86047000	14:22:00
0.00265	17441.86047000	14:22:00
0.00265	15756.87529000	14:22:00
0.00265	1684.98518000	14:22:00
0.00264	43628.02293000	14:22:00
0.00250	3603.42065000	10:16:51
0.00256	14290.87665000	07:45:45
0.00256	3150.98382000	07:45:45
0.00274	6956.84376000	00:06:11
0.00274	6953.36534000	00:06:11
0.00260	15565.79653000	16:33:40
0.00285	5212.65061000	13:10:18
0.00285	17441.86047000	13:10:18
0.00283	17441.86047000	13:10:18
0.00278	17441.86047000	13:09:20
0.00409	17441.86047000	11:22:01
0.00418	17441.86047000	11:22:01
0.00427	17441.86047000	11:22:01
0.00431	17441.86047000	11:22:01
0.00436	174.41862000	11:22:01
0.00436	17267.44185000	11:22:01
0.00446	13755.15818000	11:21:23
0.00439	16.65882000	11:21:20
0.00439	15859.11994000	11:21:20
0.00435	17441.86047000	11:21:20
0.00429	11660.41863000	11:21:11
0.00421	17441.86047000	11:21:11
0.00417	17441.86047000	11:21:11
0.00414	17441.86047000	11:21:11
0.00414	6701.64287000	11:21:11
0.00291	17441.86047000	07:58:41
0.00297	17441.86047000	07:58:41
0.00300	17441.86047000	07:58:41
0.00303	34.86192000	07:58:41
0.00303	17406.99855000	07:58:41
0.00402	16371.48757000	07:56:59
0.00276	16361.10068000	07:49:09
0.00308	14571.50116000	07:43:08
0.00302	17441.86047000	07:43:08
0.00288	17065.23073000	07:41:22
0.00282	17441.86047000	07:41:22
0.00275	17441.86046000	07:40:31
0.00275	57327.03390000	07:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 21,933
Máx. 0.00272	Min. 0.00261
7 Dias
Variação +14.65%	Volume 430,218
Máx. 0.00280	Min. 0.00217
30 Dias
Variação +11.09%	Volume 2,426,693
Máx. 0.00446	Min. 0.00217