OBOL/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00304	17441.86047000	01:27:38
0.00302	12550.34646000	01:27:38
0.00299	17441.86047000	01:09:26
0.00296	17441.86047000	01:09:26
0.00300	15783.99999000	00:47:38
0.00292	17441.86047000	00:24:24
0.00306	73027.67528000	23:01:13
0.00305	61320.90047000	23:01:13
0.00312	5382.52754000	22:47:48
0.00312	6329.11246000	22:47:48
0.00314	11711.64100000	22:45:44
0.00314	61320.90047000	22:45:44
0.00320	60052.03694000	21:30:53
0.00329	17441.86047000	21:25:17
0.00332	60052.03694000	21:25:17
0.00322	4056.15735000	20:35:21
0.00322	3206.28093000	20:35:21
0.00322	10179.42219000	20:35:21
0.00309	17441.86047000	20:33:46
0.00309	87817.84947000	20:33:46
0.00336	17441.86047000	18:50:45
0.00340	17441.86047000	18:50:45
0.00314	17441.86047000	18:48:35
0.00317	17441.86047000	15:42:19
0.00325	17441.86047000	10:44:55
0.00319	20035.86280000	09:46:26
0.00319	42459.73328000	09:46:26
0.00315	2325.58140000	09:45:02
0.00308	17441.86047000	07:06:39
0.00311	4886.06711000	07:06:39
0.00311	12555.79336000	07:06:38
0.00315	30511.46699000	07:06:38
0.00315	31984.12908000	07:06:38
0.00315	17441.86047000	15:15:09
0.00319	6244.25015000	14:22:22
0.00319	17729.73871000	14:22:22
0.00321	2558.13953000	13:20:15
0.00321	2558.13881000	13:20:15
0.00322	15171.59990000	13:11:09
0.00321	2366.68408000	12:47:39
0.00342	3480.09700000	21:28:21
0.00335	10173.42800000	19:29:51
0.00336	8163.88700000	19:28:33
0.00336	7007.71291000	19:28:32
0.00336	23511.11009000	19:28:32
0.00336	8150.94400000	19:28:31
0.00353	17441.86047000	08:09:11
0.00362	1550.38760000	13:18:21
0.00362	15891.47287000	13:18:21
0.00366	17441.86047000	13:18:21
0.00363	5641.23905000	22:19:30
0.00363	22816.54132000	22:19:30
0.00363	17006.55519000	22:19:30
0.00364	26268.28847000	22:18:35
0.00379	37719.49675000	17:58:11
0.00386	54726.06884000	17:43:51
0.00395	7144.40158000	15:12:11
0.00482	7144.40158000	12:37:58
0.00587	1014.53321000	12:37:11
0.00587	1014.53321000	12:37:11
0.00587	6266.47877000	12:37:11
0.00587	1014.53321000	12:37:11
0.00627	17441.86047000	12:36:19
0.00627	17441.86047000	12:36:19
0.00621	17441.86047000	12:36:19
0.00615	17441.86047000	12:36:19
0.00519	17267.44185000	12:12:13
0.00488	1818.65106000	12:10:50
0.00429	39936.48900000	13:26:26
0.00351	41755.14006000	10:42:55
0.00353	17441.86047000	10:42:55
0.00357	17441.86047000	10:42:55
0.00371	1889.82907000	19:07:54
0.00371	1889.82907000	19:07:54
0.00376	17441.86047000	18:53:10
0.00363	17441.86047000	15:08:11
0.00358	9913.56000000	15:08:11
0.00358	4555.75944000	15:08:11
0.00360	11226.10698000	08:47:17
0.00362	10582.79999000	08:41:05
0.00362	6460.75945000	08:41:05
0.00360	12183.69259000	07:28:44
0.00379	2036.50276000	03:40:08
0.00379	6577.00000000	03:40:02
0.00379	3401.50276000	03:40:02
0.00377	17181.77091000	21:51:58
0.00377	9926.78800000	21:51:58
0.00387	17441.86047000	21:51:58
0.00391	17441.86047000	21:51:58
0.00394	17441.86047000	21:51:58
0.00394	50431.86177000	21:51:58
0.00381	17441.86047000	06:45:12
0.00370	17441.86047000	06:45:12
0.00367	17441.86047000	06:45:12
0.00367	53598.39385000	06:45:12
0.00364	17441.86047000	06:45:12
0.00361	800.00000000	01:00:38
0.00366	3543.39386000	23:57:36
0.00366	8267.00000000	23:57:35
0.00366	16352.00000000	23:57:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 826,852
Máx. 0.00340	Min. 0.00292
7 Dias
Variação -13.90%	Volume 968,851
Máx. 0.00353	Min. 0.00292
30 Dias
Variação +0.03%	Volume 2,208,568
Máx. 0.00627	Min. 0.00292