OCEAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0856	51.00000000	22:58:25
0.0800	1632.15060245	19:22:46
0.0801	600.00000000	19:22:46
0.0802	1381.06292721	19:22:46
0.0863	80.00000021	13:57:20
0.0863	106.96423080	13:57:16
0.0863	747.85692161	13:57:15
0.0825	45.00000000	13:32:26
0.0801	19.54870441	13:32:21
0.0814	199.99026375	13:32:21
0.0814	135.61601884	13:32:20
0.0814	133.10751445	13:32:20
0.0814	131.28620296	13:32:20
0.0865	68.33908000	10:45:56
0.0811	350.43004959	19:23:39
0.0815	342.09860000	19:23:39
0.0816	131.11020391	19:23:39
0.0844	118.48341233	19:23:39
0.0845	1028.22989310	19:23:39
0.0848	40.00000000	19:23:39
0.0849	172.70483529	19:23:39
0.0870	0.56917972	06:58:16
0.0870	1137.79020861	06:52:09
0.0869	193.64813781	06:52:05
0.0869	273.18395789	06:52:05
0.0870	3.94447465	06:47:19
0.0884	11.14504000	04:21:18
0.0885	10.89102000	09:34:15
0.0886	30.09803702	02:24:55
0.0885	315.04000000	02:24:55
0.0886	13.58810000	21:25:50
0.0870	155.50298885	07:34:36
0.0870	230.43759397	07:34:36
0.0871	4.56240602	07:34:36
0.0871	223.55789398	07:34:36
0.0871	313.70162598	05:41:10
0.0871	93.49877312	00:35:03
0.0887	2.35425688	00:35:03
0.0907	95.85303000	23:36:18
0.0887	110.38531471	16:04:13
0.0900	4.97327212	16:04:13
0.0900	243.69033329	14:32:45
0.0932	0.00080324	08:26:51
0.0932	2374.25465238	08:26:51
0.0932	844.62864438	08:26:51
0.0906	477.97713570	07:32:34
0.0916	1269.71500001	07:32:34
0.0916	1255.00000000	07:32:34
0.0916	2945.28499999	07:32:34
0.0918	303.71500000	07:32:34
0.0924	406.72129882	07:24:03
0.0932	21.14661364	07:24:03
0.0947	201.16516000	05:03:03
0.0946	294.72550000	05:03:03
0.0932	4416.48799760	18:49:36
0.0932	45.82951000	14:34:34
0.0932	1109.09145000	04:26:23
0.0948	751.67529000	19:31:07
0.0947	600.00000000	19:31:07
0.0932	415.74137000	18:27:59
0.0932	151.39090000	16:34:49
0.0932	129.78000000	11:36:32
0.0932	1083.13635483	10:31:46
0.0932	1083.13635483	10:31:46
0.0932	1466.25944910	10:30:20
0.0934	1059.84440322	10:30:20
0.0934	1540.38840225	10:30:20
0.0934	48.04725225	10:30:20
0.0934	2650.71994220	10:30:14
0.0948	803.39168710	10:24:29
0.0948	45.25000000	10:24:29
0.0948	685.70936454	10:24:29
0.0948	4375.98039235	10:24:29
0.0948	1198.91694182	10:24:29
0.0948	360.33755275	10:24:29
0.0929	781.91400836	10:24:29
0.0928	434.50005308	10:24:29
0.0933	15.80066000	10:05:25
0.0900	306.89195014	10:03:45
0.0901	600.00000000	10:03:45
0.0901	781.91457231	10:03:45
0.0902	309.10240000	10:03:45
0.0917	1662.09107755	10:03:45
0.0916	2963.95392567	09:44:37
0.0955	50.46363000	04:48:15
0.0919	25.02695000	04:46:55
0.0956	1058.62782000	04:45:19
0.0956	89.57365087	00:18:04
0.0955	170.81026913	00:18:04
0.0955	151.39090000	16:38:42
0.0928	545.22204000	16:38:26
0.0924	587.88786000	14:02:25
0.0928	551.60022000	13:43:32
0.0955	44.57191464	11:30:09
0.0906	1.91560758	11:30:09
0.0906	43.85445749	11:30:09
0.0922	54.22993493	11:30:09
0.0954	40.41323000	08:07:34
0.0955	252.31817000	08:07:13
0.0955	137.13652174	19:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 5,332
Máx. 0.0865	Min. 0.0800
7 Dias
Variação -10.37%	Volume 54,650
Máx. 0.0956	Min. 0.0800
30 Dias
Variação -15.50%	Volume 211,521
Máx. 0.1024	Min. 0.0800