OCEAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1059	85.98303478	08:35:38
0.1058	214.01696522	08:35:38
0.1058	270.94908716	08:23:51
0.1057	79.05091284	08:23:51
0.1031	416.96905331	07:18:42
0.1031	100.23372000	06:56:43
0.1032	0.00032304	06:06:20
0.1032	484.96572934	06:06:20
0.1031	1299.11554760	06:05:05
0.1031	56.79323609	06:05:05
0.1031	3982.37887047	06:02:05
0.1032	1.54153946	06:02:05
0.1032	71.61736054	03:57:14
0.1040	3.91807271	03:57:14
0.1040	1956.34315490	03:26:09
0.1046	263.88360898	13:35:57
0.1050	5.32213486	13:14:04
0.1050	10638.94708018	13:14:04
0.1052	1297.73078496	13:14:04
0.1070	934.57943925	19:42:55
0.1070	466.50669866	19:11:32
0.1070	466.27344530	19:11:32
0.1070	478.99159659	19:11:32
0.1070	432.51349729	18:57:35
0.1069	466.50669862	17:41:44
0.1070	447.78672290	17:41:29
0.1069	3836.14364359	17:41:29
0.1068	217.82299530	17:33:27
0.1068	466.50669862	17:28:21
0.1069	409.61047826	14:20:31
0.1069	409.40567303	14:20:31
0.1066	261.54819997	14:13:35
0.1040	9079.73877239	07:12:15
0.1040	45.00000000	07:12:15
0.1048	862.00000000	07:12:15
0.1049	10791.27767000	07:12:15
0.1050	600.00000000	07:12:15
0.1049	1150.72233000	21:16:26
0.1050	4904.00000000	21:16:26
0.1051	600.00000000	21:16:26
0.1060	22.89772367	15:37:50
0.1060	1121.98845888	15:37:50
0.1060	8151.35958009	15:37:02
0.1060	691.75423736	15:36:55
0.1070	561.18298574	15:36:55
0.1070	268.93047571	15:36:46
0.1070	84.74576272	15:36:46
0.1070	924.75000000	15:36:34
0.1070	85.03401356	15:36:31
0.1070	388.80248834	15:36:31
0.1070	758.13630673	15:36:31
0.1070	575.40000000	15:36:29
0.1070	168.91891891	15:36:28
0.1070	524.23750461	15:36:01
0.1070	675.86154367	15:36:00
0.1072	0.00044611	15:36:00
0.1072	958.10720268	15:35:59
0.1072	1866.79688017	15:35:57
0.1072	607.54504502	15:35:53
0.1072	2127.93402187	15:35:48
0.1072	4489.61640415	15:35:47
0.1077	862.00000000	15:35:47
0.1077	154.66827403	15:35:40
0.1087	938.40679856	15:35:40
0.1087	84.81764206	15:35:39
0.1087	2617.70432539	15:35:39
0.1087	7399.07123399	15:35:39
0.1088	4362.61777044	15:35:39
0.1091	1150.83639254	15:35:39
0.1092	803.48096854	15:35:39
0.1100	203.12499999	15:35:39
0.1110	201.29504504	15:35:39
0.1125	862.00000000	15:35:39
0.1131	79.05138339	15:35:33
0.1153	8809.38714357	15:35:33
0.1153	1834.61285643	15:35:33
0.1156	2083.19646046	15:35:33
0.1156	388.80248833	15:35:26
0.1156	1990.00105121	15:35:02
0.1172	453.56204947	15:34:41
0.1172	3271.08958370	15:34:41
0.1172	1756.22402019	15:34:39
0.1172	388.80248833	15:34:39
0.1172	466.50669865	15:34:27
0.1172	466.50669865	15:34:25
0.1172	388.80248833	15:34:25
0.1172	466.58465431	15:34:23
0.1172	531.46912856	15:34:23
0.1172	388.80248833	15:34:22
0.1172	77.94232268	15:34:17
0.1172	122.95253814	15:34:17
0.1172	459.88944106	15:34:17
0.1172	76.92307692	15:34:17
0.1172	77.94232268	15:34:17
0.1178	76.65042751	15:34:15
0.1178	1997.50692513	15:34:15
0.1178	1824.52326746	15:34:15
0.1178	77.51937984	15:34:02
0.1178	575.40000000	15:33:55
0.1178	575.40000000	15:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 21,230
Máx. 0.1059	Min. 0.1031
7 Dias
Variação -5.78%	Volume 415,692
Máx. 0.1246	Min. 0.1031
30 Dias
Variação -16.42%	Volume 2,281,941
Máx. 0.1276	Min. 0.0830