OCEAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1154	273.58318579	15:01:18
0.1154	77.31294629	14:47:51
0.1154	77.19343146	14:46:23
0.1154	199.39412601	14:31:52
0.1156	6.04636115	14:31:52
0.1156	139.14346278	14:01:58
0.1156	157.12823308	14:01:58
0.1156	77.10306896	13:58:34
0.1156	77.13181002	13:57:22
0.1156	77.10337126	13:48:18
0.1156	77.16387739	13:46:39
0.1156	257.57319128	13:46:38
0.1156	286.89479612	13:16:12
0.1156	77.13399178	13:07:25
0.1156	504.87805418	13:01:08
0.1156	175.97284120	12:46:04
0.1156	77.12300060	12:16:38
0.1156	77.12471970	12:07:33
0.1156	361.36163052	12:01:31
0.1156	77.15768835	11:58:52
0.1156	77.12804575	11:56:19
0.1156	77.15805456	11:54:35
0.1156	80.59440871	11:33:06
0.1156	80.59440871	11:32:06
0.1156	80.59440870	11:32:02
0.1156	77.18194049	11:09:15
0.1156	143.27119921	11:02:02
0.1156	77.09399506	10:56:59
0.1156	254.67658406	10:46:09
0.1156	77.15354336	10:39:18
0.1156	77.09391357	10:35:15
0.1156	132.41817000	10:04:17
0.1156	531.76136343	10:01:03
0.1156	77.09006300	09:46:29
0.1157	77.08485536	09:36:59
0.1157	77.05597631	09:35:58
0.1156	77.15056678	09:34:58
0.1156	34.99923624	09:31:25
0.1172	0.00076376	09:31:25
0.1172	613.93124522	09:18:48
0.1172	1317.51387821	09:18:47
0.1172	3117.04209865	09:18:46
0.1172	362.56402524	09:18:45
0.1172	240.00000000	09:18:44
0.1172	798.99999999	09:18:44
0.1172	76.06372355	09:18:44
0.1172	1613.90134456	09:18:44
0.1172	1253.98292082	09:18:44
0.1139	59.07912151	09:18:29
0.1139	244.78520000	09:18:29
0.1178	1371.90813998	09:18:29
0.1178	600.00000000	09:18:29
0.1178	2270.26627341	09:18:29
0.1178	691.20674110	09:18:29
0.1178	193.61884551	09:18:29
0.1160	845.09803922	09:18:21
0.1195	1141.96039710	09:18:08
0.1195	6718.47850124	09:18:08
0.1195	691.20731917	09:18:08
0.1195	1952.35378249	09:18:08
0.1201	1700.00000000	20:55:14
0.1201	232.14850000	20:55:14
0.1195	5127.00000000	20:55:14
0.1194	3363.41334487	20:55:14
0.1193	861.04760659	20:55:14
0.1178	1622.16575576	20:55:14
0.1178	7771.83424424	20:55:14
0.1172	3395.73281857	20:55:14
0.1172	1066.26718143	20:55:12
0.1171	762.24877197	20:55:12
0.1171	590.42399812	20:55:12
0.1168	382.18838808	20:55:12
0.1156	6835.06259060	20:55:12
0.1155	1269.85726643	20:55:12
0.1156	1269.85753588	20:52:59
0.1156	1269.85726643	20:52:59
0.1156	1269.22260709	20:52:59
0.1152	1510.07229142	16:21:47
0.1160	10.28751945	07:19:30
0.1160	49.27717759	06:32:01
0.1160	15.42413793	06:30:58
0.1160	35.00000000	06:30:58
0.1153	76.97295295	04:34:35
0.1153	60.02077127	21:22:14
0.1153	77.03363227	20:35:42
0.1153	77.18533831	18:36:09
0.1153	10429.76025814	18:04:37
0.1154	67.98709248	18:04:37
0.1154	1830.41238758	18:03:20
0.1154	1465.01386481	18:03:20
0.1155	35.00000000	18:03:20
0.1156	0.94127846	18:03:20
0.1156	93.18656712	18:03:12
0.1156	4367.87215442	18:02:52
0.1157	240.97700000	18:02:52
0.1172	3.41527844	18:02:52
0.1209	74.98883497	17:53:27
0.1210	18483.26081160	17:53:27
0.1209	1812.01870916	17:53:27
0.1208	1174.98478091	17:53:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 71,716
Máx. 0.1201	Min. 0.1139
7 Dias
Variação -2.78%	Volume 206,067
Máx. 0.1213	Min. 0.1139
30 Dias
Variação -22.03%	Volume 912,520
Máx. 0.1496	Min. 0.1139