OCEAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1356	65.02894308	09:02:52
0.1356	65.11331813	09:01:26
0.1361	64.94413770	08:54:37
0.1356	65.09212239	08:45:05
0.1355	44.30626995	08:05:38
0.1355	9.52352518	08:05:38
0.1358	55.67921091	08:03:56
0.1357	55.64327840	08:02:55
0.1359	60.95358500	07:52:11
0.1358	64.79750442	07:45:32
0.1358	64.79750442	07:44:12
0.1358	64.79750442	07:41:52
0.1358	64.79750442	07:33:56
0.1358	64.79750442	07:32:29
0.1357	64.79750442	07:25:30
0.1357	64.79750442	07:24:24
0.1361	64.79750442	07:22:59
0.1361	54.19898671	07:22:07
0.1361	64.75550517	07:21:58
0.1357	64.86084982	07:16:22
0.1358	64.86084982	07:15:17
0.1359	64.86084982	07:13:24
0.1364	64.82961037	07:03:02
0.1364	64.82961037	07:01:54
0.1366	64.71359223	06:56:22
0.1357	64.94348814	06:25:59
0.1358	64.94348814	06:24:43
0.1384	64.27579556	06:05:23
0.1385	5394.14078944	00:47:50
0.1385	126.82308177	00:47:20
0.1385	126.82238267	00:47:20
0.1385	127.15588682	21:51:52
0.1385	127.15588682	21:51:19
0.1385	126.90355323	21:49:56
0.1385	126.90324909	21:49:56
0.1385	126.90355323	21:49:56
0.1385	126.90324909	21:49:56
0.1385	54.83537906	21:48:55
0.1385	51.06425992	21:48:55
0.1385	75.83104693	21:48:54
0.1385	51.15306859	21:48:54
0.1385	79.15564437	21:38:18
0.1385	47.74790887	21:38:18
0.1385	126.90324909	21:38:18
0.1385	126.82308179	21:34:49
0.1385	126.82238267	21:34:49
0.1385	126.98411552	21:31:48
0.1385	126.98411552	21:31:48
0.1385	126.98411552	21:31:23
0.1385	410.99999999	21:29:27
0.1384	94.79323681	19:46:36
0.1384	3865.20676319	19:46:36
0.1372	359.67246623	19:22:59
0.1372	410.79449999	19:22:59
0.1372	51.78689614	18:58:59
0.1372	51.78689614	18:49:06
0.1372	51.10998996	17:12:21
0.1368	58.10000000	16:17:43
0.1357	38.76029574	12:56:42
0.1357	40.81899294	12:55:26
0.1364	76.00000000	12:54:44
0.1357	42.99228330	12:49:57
0.1372	51.64868804	10:16:43
0.1372	700.00000000	06:36:50
0.1371	37.12015059	05:18:17
0.1372	364.84329446	04:44:47
0.1372	361.49915998	04:44:47
0.1372	361.67999996	04:44:47
0.1372	361.49915998	04:44:47
0.1368	51.79970760	04:40:26
0.1371	51.68636032	04:38:49
0.1372	51.64868804	04:28:41
0.1372	327.27769679	04:25:34
0.1371	127.65006385	04:19:23
0.1371	127.65006385	04:19:23
0.1371	51.68636032	04:19:00
0.1372	128.98469387	04:17:51
0.1372	127.95905310	04:17:51
0.1372	582.58283571	04:16:50
0.1372	582.58283571	04:16:50
0.1372	575.39999995	04:16:50
0.1372	575.11229999	04:16:50
0.1372	575.39941690	04:16:50
0.1372	826.74730063	04:11:21
0.1372	826.89229170	04:11:21
0.1371	71.09183670	04:11:17
0.1372	71.09183673	04:09:27
0.1371	385.36834427	04:04:48
0.1371	141.66309999	03:56:59
0.1360	861.99999999	21:07:59
0.1358	127.87664230	20:24:11
0.1370	52.24268018	20:10:36
0.1370	75.63455767	20:10:36
0.1370	127.87664233	20:10:36
0.1371	15.45557768	20:02:48
0.1369	203.65990000	20:02:48
0.1364	1.72292276	19:45:20
0.1364	860.27707724	19:45:20
0.1365	262.00000000	19:45:19
0.1365	600.00000000	19:45:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 14,842
Máx. 0.1385	Min. 0.1355
7 Dias
Variação -5.51%	Volume 262,419
Máx. 0.1440	Min. 0.1338
30 Dias
Variação +8.83%	Volume 866,845
Máx. 0.1513	Min. 0.1178