OCEAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0980	1029.97237449	19:12:35
0.0979	600.00000000	19:12:35
0.0978	448.59618898	19:12:35
0.0978	10.07384000	15:36:15
0.0966	102.48447204	12:25:50
0.0967	190.00000000	08:11:01
0.0963	537.38318000	22:08:15
0.0951	2665.21855590	16:15:51
0.0952	600.00000000	16:15:51
0.0954	458.66999865	16:15:51
0.0955	347.84921465	16:15:51
0.0962	170.83413080	16:15:51
0.0980	10.05328000	15:36:15
0.0980	5890.77755969	12:46:30
0.0979	4266.74530489	12:46:30
0.0979	3407.91762466	12:46:30
0.0978	4904.00000000	12:46:30
0.0977	600.00000000	12:46:30
0.0976	1245.60523992	12:46:30
0.0993	9.72995000	01:28:07
0.0960	99.74999991	20:36:10
0.0953	38.11541000	20:17:08
0.0955	95.86870000	20:17:08
0.0998	9.87196000	15:36:15
0.0964	59.52173000	15:02:30
0.0961	587.97947085	13:54:44
0.0962	313.42931392	13:54:44
0.0966	288.62360000	13:54:44
0.0963	138.36968000	12:41:07
0.1000	133.98411000	09:47:18
0.1000	2236.89987145	04:17:18
0.0998	9.87196000	15:36:15
0.0951	2026.60198698	15:30:39
0.0953	1379.58965785	15:30:39
0.0957	1441.06495964	15:30:39
0.0959	195.72471324	15:30:39
0.0970	5143.95240570	15:30:11
0.0971	192.08650875	15:30:11
0.0978	5603.53942228	15:29:42
0.0978	3272.46057770	15:29:25
0.0979	7419.11338100	15:29:25
0.0979	190.12844034	15:29:25
0.0980	5016.00000000	15:29:25
0.0980	271.19973000	15:29:25
0.0982	40.45988028	13:31:05
0.0983	190.33468972	13:31:05
0.0981	90.29562000	12:18:14
0.0987	201.59671000	21:43:13
0.0990	260.00000000	17:54:51
0.0999	9.86208000	15:36:15
0.0981	65.42110821	20:42:12
0.0982	325.05295315	20:42:12
0.0984	600.00000000	20:42:12
0.0999	9.86208000	15:36:15
0.0999	173.77377377	15:32:04
0.0985	250.00000000	13:13:21
0.0982	17.60864000	20:10:33
0.1000	9.85222000	15:36:15
0.0981	99.36071000	07:23:12
0.1001	748.14072827	07:05:43
0.1000	246.31113140	07:05:43
0.1001	171.09413254	05:02:55
0.1000	298.04849746	05:02:55
0.0980	13.30067000	02:54:29
0.1000	9.85222000	15:36:15
0.1001	241.88886000	09:44:18
0.0987	23.09857000	08:41:35
0.1002	9.83255000	15:36:15
0.0989	404.23814300	13:16:02
0.1002	404.23814300	12:29:52
0.0991	1293.27484000	12:09:39
0.0992	600.00000000	12:09:39
0.1003	198.25000582	07:08:25
0.1002	269.92911418	07:08:25
0.0990	16.92033000	01:59:36
0.0989	126.00000000	20:39:18
0.1002	9.83255000	15:36:15
0.1003	183.02580000	11:43:18
0.0993	69.91635000	10:09:49
0.0993	61.56202000	04:35:12
0.1003	387.63708873	00:44:11
0.1002	600.00000000	00:44:11
0.0994	881.22856158	19:04:04
0.0994	4134.77143842	19:04:04
0.0993	7566.59200713	19:00:50
0.1021	9.64958000	15:36:15
0.0964	415.74137000	14:46:29
0.0980	79.09236000	11:11:55
0.0997	416.98685500	09:13:14
0.1023	416.98685500	08:34:22
0.0989	15.71338000	08:04:40
0.1024	463.58857354	00:27:45
0.1014	274.96090000	00:27:45
0.1013	1154.72536646	00:27:45
0.1001	417.75456918	23:03:32
0.1006	208.33333331	22:37:06
0.1009	207.79220774	22:24:26
0.1012	207.20315564	22:23:50
0.0988	112.64469999	21:23:59
0.0989	182.31445904	21:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 2,919
Máx. 0.0980	Min. 0.0963
7 Dias
Variação -0.71%	Volume 67,755
Máx. 0.1001	Min. 0.0951
30 Dias
Variação +6.75%	Volume 942,054
Máx. 0.1105	Min. 0.0750