OCEAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0971	109.30000000	00:53:09
0.0972	78.70000000	00:53:09
0.0973	1.40000000	23:59:24
0.0986	229.30000000	20:36:07
0.0986	4227.00000000	20:36:07
0.0987	426.30000000	20:36:07
0.0998	20.10000000	20:32:09
0.0986	78.70000000	20:30:57
0.0986	39.30000000	20:30:57
0.0985	39.30000000	20:30:57
0.0969	15.80000000	20:27:16
0.0979	702.40000000	19:55:10
0.0980	309.80000000	19:55:10
0.0975	11.80000000	19:51:30
0.0992	84.60000000	19:30:58
0.0982	39.30000000	19:30:57
0.0982	22.50000000	19:30:57
0.0981	39.30000000	19:30:57
0.0965	31.30000000	19:00:45
0.0966	39.30000000	19:00:45
0.0963	101.70000000	18:26:11
0.0963	39.30000000	18:26:11
0.0971	204.30000000	18:26:11
0.0972	39.30000000	18:26:11
0.0972	110.60000000	14:30:57
0.0972	39.30000000	14:00:51
0.0967	1604.00000000	13:41:26
0.0967	990.00000000	13:41:26
0.0967	494.70000000	13:41:26
0.0967	39.30000000	13:41:26
0.1001	39.30000000	13:41:26
0.1001	199.80000000	13:41:26
0.1000	39.30000000	13:41:26
0.0997	11.10000000	13:41:26
0.0997	39.30000000	13:41:26
0.0996	39.30000000	13:41:26
0.0994	318.10000000	13:41:26
0.0993	39.30000000	13:41:26
0.0988	28.90000000	13:41:26
0.0987	39.30000000	13:41:26
0.0983	39.30000000	13:41:26
0.0980	204.00000000	13:41:26
0.0979	39.30000000	13:41:26
0.0986	346.80000000	13:34:07
0.0973	4304.20000000	13:34:07
0.0987	11.20000000	13:34:07
0.0986	39.30000000	13:34:07
0.0985	205.10000000	13:34:07
0.0983	1700.00000000	13:34:07
0.0983	39.30000000	13:34:07
0.0982	39.30000000	13:34:07
0.0978	15.00000000	13:34:07
0.0977	11.30000000	13:34:07
0.0977	39.30000000	13:34:07
0.0976	39.30000000	13:34:07
0.0974	2077.60000000	13:34:07
0.0969	28.90000000	13:34:07
0.0974	266.30000000	13:32:35
0.0968	39.30000000	13:32:34
0.0968	11.40000000	13:32:34
0.0967	315.20000000	13:32:34
0.0967	358.20000000	13:32:34
0.0958	11.50000000	13:32:34
0.0949	11.60000000	13:32:34
0.0966	39.30000000	13:32:27
0.0964	39.30000000	13:32:27
0.0960	39.30000000	13:32:27
0.0958	39.30000000	13:32:27
0.0941	22.90000000	13:32:27
0.0939	1942.90000000	13:32:23
0.0940	627.10000000	13:32:23
0.0962	886.90000000	13:32:23
0.0939	425.30000000	13:32:22
0.0938	127.90000000	13:32:21
0.0939	39.30000000	13:32:21
0.0942	39.30000000	13:32:21
0.0942	210.60000000	13:32:21
0.0943	39.30000000	13:32:21
0.0944	39.30000000	13:32:21
0.0950	39.30000000	13:32:21
0.0950	11.90000000	13:32:21
0.0951	39.30000000	13:32:21
0.0958	41.80000000	13:32:21
0.0959	200.20000000	13:32:21
0.0959	916.80000000	13:32:21
0.0959	1134.30000000	13:32:21
0.0959	318.70000000	13:32:21
0.0959	39.30000000	13:32:21
0.0960	704.60000000	13:32:21
0.0960	39.30000000	13:32:21
0.0962	39.30000000	13:32:21
0.0962	15.00000000	13:32:21
0.0963	39.30000000	13:32:21
0.0965	39.30000000	13:32:21
0.0965	103.60000000	13:32:21
0.0966	39.30000000	13:32:21
0.0968	39.30000000	13:32:21
0.0968	57.80000000	13:32:21
0.0969	39.30000000	13:32:21
0.0971	39.30000000	13:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 32,629
Máx. 0.1001	Min. 0.0938
7 Dias
Variação -8.91%	Volume 427,884
Máx. 0.1069	Min. 0.0938
30 Dias
Variação -15.49%	Volume 2,380,556
Máx. 0.1176	Min. 0.0938