OCEAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1278	204.90000000	03:31:04
0.1278	63.70000000	03:31:04
0.1277	63.70000000	03:31:04
0.1277	193.00000000	03:25:42
0.1276	235.00000000	03:25:42
0.1276	239.00000000	03:25:39
0.1276	180.00000000	03:25:39
0.1275	239.00000000	03:25:39
0.1267	3081.20000000	03:25:39
0.1267	1682.40000000	03:25:39
0.1267	63.70000000	03:25:39
0.1268	202.10000000	03:25:39
0.1268	63.70000000	03:25:39
0.1271	63.70000000	03:25:39
0.1284	52.30000000	03:16:10
0.1283	63.70000000	03:16:10
0.1286	12.80000000	03:15:39
0.1283	77.80000000	03:15:39
0.1282	63.70000000	03:15:39
0.1275	10.20000000	02:33:57
0.1287	33.40000000	02:31:08
0.1284	63.70000000	02:31:08
0.1284	44.30000000	02:31:08
0.1284	33.40000000	02:31:08
0.1276	1181.90000000	02:18:00
0.1276	63.70000000	02:18:00
0.1277	63.70000000	02:18:00
0.1278	440.70000000	02:18:00
0.1280	63.70000000	02:18:00
0.1280	459.80000000	02:18:00
0.1281	63.70000000	02:18:00
0.1288	108.50000000	01:51:46
0.1274	326.10000000	01:49:16
0.1275	63.70000000	01:49:16
0.1278	63.70000000	01:49:16
0.1282	3056.10000000	01:49:16
0.1282	63.70000000	01:49:16
0.1283	211.80000000	01:49:16
0.1283	63.70000000	01:49:16
0.1282	59.40000000	01:47:01
0.1283	2.20000000	01:47:01
0.1283	61.50000000	01:46:57
0.1298	7.70000000	00:57:14
0.1288	1543.20000000	00:08:05
0.1292	63.70000000	00:08:05
0.1293	77.40000000	00:08:05
0.1299	42.90000000	00:03:36
0.1293	114.10000000	00:00:55
0.1297	77.10000000	00:00:55
0.1299	7.00000000	23:23:13
0.1287	62.50000000	23:18:01
0.1290	15.10000000	23:17:01
0.1290	62.50000000	23:16:57
0.1304	8.40000000	23:11:11
0.1292	32.60000000	23:11:03
0.1294	8.50000000	23:11:03
0.1299	13.40000000	23:11:03
0.1299	63.70000000	23:11:03
0.1288	63.70000000	23:11:01
0.1295	77.10000000	23:11:01
0.1296	46.70000000	23:10:59
0.1299	77.00000000	23:10:59
0.1303	8.40000000	23:10:53
0.1300	251.00000000	23:10:33
0.1294	8.50000000	23:10:23
0.1293	8.50000000	23:10:19
0.1304	12.90000000	23:10:15
0.1303	63.70000000	23:10:15
0.1300	18.80000000	23:02:38
0.1290	516.10000000	22:29:44
0.1291	411.30000000	22:29:44
0.1295	18.90000000	22:29:44
0.1296	63.70000000	22:29:44
0.1303	37.30000000	22:23:45
0.1303	7.60000000	22:19:52
0.1301	682.60000000	22:03:22
0.1300	1717.20000000	22:03:22
0.1298	100.20000000	22:03:22
0.1300	135.10000000	21:46:57
0.1293	31.40000000	20:31:02
0.1295	121.80000000	20:31:02
0.1296	90.80000000	20:31:02
0.1295	60.90000000	19:47:19
0.1293	60.90000000	19:47:01
0.1293	60.80000000	19:46:58
0.1280	77.40000000	19:33:53
0.1290	77.40000000	19:29:33
0.1297	1288.40000000	18:39:34
0.1298	144.30000000	18:39:34
0.1302	56.00000000	18:16:13
0.1302	10.00000000	18:16:13
0.1301	105.00000000	18:16:13
0.1297	1.80000000	18:15:11
0.1293	1676.50000000	18:15:11
0.1293	105.00000000	18:15:11
0.1291	105.00000000	18:15:11
0.1290	78.40000000	18:15:11
0.1289	1904.10000000	18:15:11
0.1286	75.80000000	17:36:06
0.1287	62.20000000	17:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 44,178
Máx. 0.1308	Min. 0.1267
7 Dias
Variação -4.77%	Volume 789,245
Máx. 0.1399	Min. 0.1267
30 Dias
Variação -22.87%	Volume 14,718,538
Máx. 0.1748	Min. 0.1267