OCEAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1103	344.70000000	13:28:33
0.1103	52.50000000	13:28:33
0.1102	500.00000000	13:28:33
0.1102	52.50000000	13:28:33
0.1101	52.50000000	13:28:33
0.1098	16.80000000	13:19:59
0.1098	173.20000000	13:19:59
0.1098	473.00000000	13:19:59
0.1098	196.00000000	13:19:55
0.1098	142.00000000	13:19:55
0.1098	144.00000000	13:19:55
0.1098	188.00000000	13:19:54
0.1097	142.00000000	13:07:08
0.1102	237.90000000	13:00:56
0.1102	165.80000000	13:00:56
0.1103	146.50000000	11:36:18
0.1102	52.50000000	11:36:18
0.1100	127.00000000	11:36:18
0.1100	52.50000000	11:36:18
0.1099	52.50000000	11:36:18
0.1104	36.00000000	11:35:18
0.1103	52.50000000	11:35:18
0.1102	52.50000000	11:35:18
0.1092	2.90000000	11:35:14
0.1106	30.60000000	11:22:26
0.1106	52.50000000	11:22:26
0.1105	52.50000000	11:22:26
0.1105	144.00000000	11:11:42
0.1095	333.20000000	09:59:31
0.1098	819.60000000	09:59:31
0.1107	37.50000000	09:58:35
0.1107	52.50000000	09:58:35
0.1107	15.00000000	09:58:35
0.1106	52.50000000	09:58:35
0.1104	52.50000000	09:58:35
0.1098	155.00000000	09:57:53
0.1097	155.00000000	09:57:53
0.1097	153.00000000	09:57:53
0.1077	201.60000000	09:57:53
0.1077	2453.70000000	09:57:53
0.1091	52.50000000	09:57:53
0.1091	15.00000000	09:57:53
0.1092	52.50000000	09:57:53
0.1093	52.50000000	09:57:53
0.1095	1700.00000000	09:57:53
0.1096	52.50000000	09:57:53
0.1117	347.60000000	09:20:58
0.1117	52.50000000	09:20:58
0.1116	52.50000000	09:20:58
0.1112	52.50000000	09:20:58
0.1099	2091.00000000	09:20:58
0.1099	3135.00000000	09:20:58
0.1101	52.50000000	09:20:58
0.1109	193.00000000	09:20:30
0.1109	256.00000000	09:20:30
0.1099	323.50000000	09:20:30
0.1101	52.50000000	09:20:30
0.1102	1700.00000000	09:20:30
0.1103	4338.10000000	09:20:30
0.1103	52.50000000	09:20:30
0.1104	500.00000000	09:20:30
0.1104	52.50000000	09:20:30
0.1104	804.40000000	09:20:30
0.1108	52.50000000	09:20:30
0.1099	348.80000000	09:00:36
0.1100	273.70000000	09:00:36
0.1100	52.50000000	09:00:36
0.1101	3886.60000000	09:00:36
0.1105	2871.50000000	09:00:03
0.1105	52.50000000	09:00:03
0.1106	901.60000000	09:00:03
0.1106	52.50000000	09:00:03
0.1107	314.70000000	09:00:03
0.1107	270.60000000	09:00:03
0.1108	52.50000000	09:00:03
0.1121	11.10000000	08:49:56
0.1121	36.40000000	08:34:51
0.1120	52.50000000	08:34:51
0.1100	0.20000000	08:30:20
0.1121	171.50000000	08:09:36
0.1121	52.50000000	08:09:36
0.1120	52.50000000	08:09:36
0.1108	59.70000000	08:02:07
0.1115	52.50000000	08:02:07
0.1113	52.50000000	08:02:07
0.1112	4032.90000000	08:02:07
0.1112	52.50000000	08:02:07
0.1111	52.50000000	08:02:07
0.1109	894.00000000	08:02:07
0.1109	1339.00000000	08:02:07
0.1114	40.70000000	07:50:51
0.1101	2282.90000000	06:01:03
0.1095	2278.10000000	05:48:06
0.1107	15.00000000	05:00:56
0.1109	52.50000000	04:57:07
0.1108	52.50000000	04:57:07
0.1108	250.00000000	04:57:07
0.1107	52.50000000	04:57:07
0.1106	378.50000000	04:57:07
0.1106	52.50000000	04:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 61,810
Máx. 0.1128	Min. 0.1077
7 Dias
Variação -2.90%	Volume 962,885
Máx. 0.1176	Min. 0.1077
30 Dias
Variação +6.78%	Volume 7,499,446
Máx. 0.1390	Min. 0.0853