OCEAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1099	103.40000000	16:32:35
0.1099	1082.90000000	16:32:35
0.1100	253.80000000	16:32:35
0.1101	942.80000000	16:32:35
0.1104	1193.50000000	16:32:35
0.1105	513.50000000	16:32:35
0.1106	102.90000000	16:32:35
0.1108	90.40000000	16:32:35
0.1115	15.00000000	15:40:23
0.1112	90.20000000	15:08:48
0.1101	313.30000000	15:08:26
0.1102	1356.20000000	15:08:26
0.1110	180.50000000	15:08:26
0.1114	62.40000000	15:01:05
0.1113	32.90000000	15:01:05
0.1111	0.80000000	14:51:05
0.1112	180.50000000	14:49:49
0.1112	180.50000000	14:48:35
0.1111	180.80000000	14:48:14
0.1113	180.50000000	14:47:45
0.1112	180.50000000	14:46:45
0.1102	1705.70000000	14:45:01
0.1102	391.00000000	14:45:01
0.1103	482.40000000	14:45:01
0.1106	1030.40000000	14:45:01
0.1107	582.60000000	14:45:01
0.1113	451.00000000	14:45:01
0.1105	39.30000000	14:37:49
0.1115	450.40000000	14:37:49
0.1105	2014.10000000	14:31:57
0.1108	1800.00000000	14:31:57
0.1108	389.00000000	14:31:57
0.1116	450.20000000	14:31:57
0.1116	32.90000000	14:00:32
0.1125	1007.80000000	13:22:46
0.1124	46.50000000	13:22:46
0.1121	8.50000000	13:20:33
0.1108	664.20000000	12:03:37
0.1117	450.40000000	12:03:37
0.1118	1800.00000000	12:03:37
0.1119	1747.80000000	12:03:37
0.1116	1135.30000000	10:47:18
0.1119	158.60000000	10:12:48
0.1117	228.90000000	10:12:48
0.1117	79.40000000	09:58:56
0.1114	240.00000000	09:52:58
0.1117	0.90000000	09:52:21
0.1117	17.80000000	09:49:23
0.1113	393.00000000	09:16:34
0.1108	679.40000000	09:08:57
0.1107	1482.20000000	09:08:57
0.1107	395.00000000	09:08:57
0.1106	572.00000000	09:08:57
0.1102	1730.70000000	09:08:57
0.1101	398.00000000	09:08:57
0.1096	399.00000000	09:08:57
0.1084	1260.20000000	09:01:01
0.1087	55.00000000	09:01:01
0.1096	1512.00000000	09:00:59
0.1095	1800.00000000	09:00:59
0.1095	2336.00000000	09:00:59
0.1093	55.00000000	09:00:59
0.1080	17.80000000	09:00:47
0.1080	399.00000000	09:00:47
0.1081	162.10000000	09:00:47
0.1089	74.60000000	09:00:39
0.1087	1712.90000000	09:00:35
0.1088	1600.20000000	09:00:35
0.1088	199.80000000	09:00:35
0.1093	457.80000000	09:00:35
0.1095	996.10000000	08:58:18
0.1093	1800.00000000	08:58:18
0.1092	882.10000000	08:58:18
0.1092	893.40000000	08:58:18
0.1082	1039.30000000	08:58:12
0.1082	190.00000000	08:58:12
0.1084	293.80000000	08:58:12
0.1084	173.80000000	08:58:12
0.1084	153.20000000	08:58:12
0.1085	9.40000000	08:58:12
0.1086	460.60000000	08:58:12
0.1087	194.50000000	08:58:12
0.1091	128.40000000	08:57:53
0.1092	55.00000000	08:57:53
0.1098	645.70000000	08:31:26
0.1097	301.80000000	08:31:26
0.1090	1034.40000000	08:31:26
0.1089	1800.00000000	08:31:26
0.1089	671.60000000	08:31:26
0.1088	815.60000000	08:31:26
0.1097	77.80000000	08:18:39
0.1096	12.10000000	08:18:39
0.1097	42.90000000	08:09:48
0.1085	388.60000000	07:56:08
0.1091	395.00000000	07:56:08
0.1097	159.10000000	07:56:08
0.1097	233.90000000	07:55:16
0.1098	463.90000000	06:51:12
0.1099	184.70000000	06:20:06
0.1100	661.40000000	06:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 252,889
Máx. 0.1139	Min. 0.1064
7 Dias
Variação -16.30%	Volume 1,347,861
Máx. 0.1323	Min. 0.1064
30 Dias
Variação -19.37%	Volume 12,740,774
Máx. 0.1575	Min. 0.0886