OCEAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1395	1024.70000000	04:15:22
0.1395	120.90000000	04:15:22
0.1397	7412.30000000	04:11:47
0.1397	120.90000000	04:11:47
0.1396	275.90000000	04:11:47
0.1396	120.90000000	04:11:47
0.1395	120.90000000	04:11:47
0.1395	378.80000000	04:11:47
0.1392	120.90000000	04:11:47
0.1374	2.80000000	03:29:35
0.1373	36.10000000	03:16:28
0.1374	120.90000000	03:16:28
0.1376	10.00000000	03:00:57
0.1397	1357.00000000	02:32:00
0.1397	120.90000000	02:32:00
0.1379	111.10000000	02:09:50
0.1382	15.00000000	00:53:31
0.1385	120.90000000	00:51:03
0.1398	15.00000000	00:43:27
0.1414	120.90000000	00:43:16
0.1414	25.00000000	00:43:16
0.1414	15.00000000	00:43:16
0.1413	120.90000000	00:43:16
0.1411	7496.00000000	00:43:16
0.1411	2175.80000000	00:43:16
0.1407	120.90000000	00:43:16
0.1406	4019.90000000	00:43:16
0.1403	120.90000000	00:43:16
0.1403	184.50000000	00:43:16
0.1402	3647.60000000	00:43:16
0.1402	120.90000000	00:43:16
0.1401	120.90000000	00:43:16
0.1399	1777.30000000	00:43:16
0.1398	120.90000000	00:43:16
0.1398	15.00000000	00:43:16
0.1397	120.90000000	00:43:16
0.1395	319.30000000	00:43:16
0.1391	120.90000000	00:43:16
0.1391	20.00000000	00:43:16
0.1389	120.90000000	00:43:16
0.1371	340.90000000	00:31:37
0.1371	120.90000000	00:31:37
0.1390	340.80000000	23:57:11
0.1390	120.90000000	23:57:11
0.1368	39.70000000	23:03:44
0.1369	120.90000000	23:03:44
0.1367	0.30000000	22:06:29
0.1394	11.30000000	21:40:30
0.1382	36.30000000	21:33:09
0.1382	15.00000000	21:33:09
0.1378	10.00000000	21:33:09
0.1380	8.50000000	20:35:05
0.1380	11.40000000	19:22:37
0.1365	95.60000000	18:43:21
0.1366	95.60000000	18:43:21
0.1366	1364.70000000	18:43:21
0.1366	15.00000000	18:43:21
0.1367	95.60000000	18:43:21
0.1368	3395.60000000	18:43:21
0.1369	95.60000000	18:43:21
0.1371	3571.30000000	18:43:21
0.1372	95.60000000	18:43:21
0.1374	3800.40000000	18:43:21
0.1374	95.60000000	18:43:21
0.1397	63.40000000	18:33:44
0.1382	95.60000000	18:33:44
0.1382	15.00000000	18:33:44
0.1381	95.60000000	18:33:44
0.1366	2.90000000	18:33:44
0.1371	21.80000000	18:31:10
0.1371	95.60000000	18:31:10
0.1360	0.90000000	17:43:23
0.1361	77.40000000	17:43:23
0.1361	18.20000000	17:42:25
0.1366	15.00000000	17:15:12
0.1373	88.50000000	16:56:11
0.1378	387.10000000	16:53:14
0.1369	65.40000000	16:31:58
0.1369	95.60000000	16:31:58
0.1370	95.60000000	16:31:58
0.1371	341.50000000	16:31:58
0.1372	95.60000000	16:31:58
0.1382	48.20000000	16:31:00
0.1382	15.00000000	16:31:00
0.1379	95.60000000	16:31:00
0.1363	44.50000000	16:30:50
0.1363	740.10000000	16:18:35
0.1365	95.60000000	16:18:35
0.1366	95.60000000	16:18:35
0.1366	15.00000000	16:18:35
0.1367	95.60000000	16:18:35
0.1372	87.70000000	16:01:54
0.1396	14.40000000	15:46:56
0.1390	11.20000000	15:46:11
0.1390	42.00000000	15:46:11
0.1389	95.60000000	15:46:11
0.1387	17.30000000	15:45:56
0.1387	23.20000000	15:45:56
0.1386	95.60000000	15:45:56
0.1383	95.60000000	15:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.34%	Volume 152,395
Máx. 0.1414	Min. 0.1290
7 Dias
Variação +39.64%	Volume 7,495,400
Máx. 0.1512	Min. 0.0957
30 Dias
Variação +31.60%	Volume 9,478,875
Máx. 0.1512	Min. 0.0903