OCEAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1120	35.90000000	16:20:42
0.1120	52.50000000	16:20:42
0.1109	188.90000000	16:02:59
0.1118	17.90000000	15:58:10
0.1118	17.90000000	15:57:10
0.1107	52.50000000	15:34:09
0.1107	15.00000000	15:34:09
0.1105	52.50000000	15:34:09
0.1104	99.40000000	15:34:09
0.1104	334.00000000	15:34:09
0.1104	463.50000000	15:34:09
0.1103	52.50000000	15:34:09
0.1102	407.00000000	15:34:09
0.1102	303.00000000	15:34:09
0.1102	515.00000000	15:34:09
0.1102	581.00000000	15:34:09
0.1102	516.50000000	15:34:09
0.1101	52.50000000	15:34:09
0.1101	90.50000000	14:47:38
0.1101	52.50000000	14:47:38
0.1104	300.00000000	14:01:04
0.1104	513.50000000	14:01:04
0.1103	52.50000000	14:01:04
0.1102	39.00000000	14:01:04
0.1102	13.50000000	14:01:04
0.1101	291.50000000	14:01:04
0.1101	195.00000000	14:01:04
0.1101	52.50000000	14:01:04
0.1099	52.50000000	14:01:04
0.1095	297.00000000	14:01:04
0.1097	300.00000000	14:00:24
0.1096	369.00000000	14:00:24
0.1089	327.60000000	14:00:19
0.1089	52.50000000	14:00:19
0.1090	500.00000000	14:00:19
0.1091	15.00000000	14:00:19
0.1091	52.50000000	14:00:19
0.1092	49.60000000	14:00:19
0.1104	2676.90000000	13:59:44
0.1103	500.00000000	13:59:44
0.1103	52.50000000	13:59:44
0.1102	240.50000000	13:59:44
0.1101	525.60000000	13:59:44
0.1101	375.90000000	13:59:42
0.1101	52.50000000	13:59:42
0.1102	259.50000000	13:56:45
0.1101	52.50000000	13:56:45
0.1100	258.50000000	13:56:45
0.1100	52.50000000	13:56:45
0.1103	344.70000000	13:28:33
0.1103	52.50000000	13:28:33
0.1102	500.00000000	13:28:33
0.1102	52.50000000	13:28:33
0.1101	52.50000000	13:28:33
0.1098	16.80000000	13:19:59
0.1098	173.20000000	13:19:59
0.1098	473.00000000	13:19:59
0.1098	196.00000000	13:19:55
0.1098	142.00000000	13:19:55
0.1098	144.00000000	13:19:55
0.1098	188.00000000	13:19:54
0.1097	142.00000000	13:07:08
0.1102	237.90000000	13:00:56
0.1102	165.80000000	13:00:56
0.1103	146.50000000	11:36:18
0.1102	52.50000000	11:36:18
0.1100	127.00000000	11:36:18
0.1100	52.50000000	11:36:18
0.1099	52.50000000	11:36:18
0.1104	36.00000000	11:35:18
0.1103	52.50000000	11:35:18
0.1102	52.50000000	11:35:18
0.1092	2.90000000	11:35:14
0.1106	30.60000000	11:22:26
0.1106	52.50000000	11:22:26
0.1105	52.50000000	11:22:26
0.1105	144.00000000	11:11:42
0.1095	333.20000000	09:59:31
0.1098	819.60000000	09:59:31
0.1107	37.50000000	09:58:35
0.1107	52.50000000	09:58:35
0.1107	15.00000000	09:58:35
0.1106	52.50000000	09:58:35
0.1104	52.50000000	09:58:35
0.1098	155.00000000	09:57:53
0.1097	155.00000000	09:57:53
0.1097	153.00000000	09:57:53
0.1077	201.60000000	09:57:53
0.1077	2453.70000000	09:57:53
0.1091	52.50000000	09:57:53
0.1091	15.00000000	09:57:53
0.1092	52.50000000	09:57:53
0.1093	52.50000000	09:57:53
0.1095	1700.00000000	09:57:53
0.1096	52.50000000	09:57:53
0.1117	347.60000000	09:20:58
0.1117	52.50000000	09:20:58
0.1116	52.50000000	09:20:58
0.1112	52.50000000	09:20:58
0.1099	2091.00000000	09:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 73,958
Máx. 0.1128	Min. 0.1077
7 Dias
Variação -1.41%	Volume 975,306
Máx. 0.1176	Min. 0.1077
30 Dias
Variação +8.42%	Volume 7,511,866
Máx. 0.1390	Min. 0.0853