OCEAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1372	1222.27099730	15:41:52
0.1373	600.00000000	15:41:52
0.1378	15.81489000	15:38:30
0.1375	14.19069000	14:58:32
0.1373	2009.06250068	14:42:33
0.1374	600.00000000	14:42:33
0.1378	2116.15942028	14:42:26
0.1377	600.00000000	14:42:26
0.1374	5.13837000	14:05:48
0.1373	50.00000000	14:03:46
0.1373	50.00608840	14:03:28
0.1374	50.00000000	14:03:22
0.1374	50.00000000	14:02:57
0.1373	1239.18124965	13:14:31
0.1374	600.00000000	13:14:31
0.1379	100.00000000	13:13:27
0.1374	448.00000000	10:17:32
0.1376	1256.28140703	08:08:05
0.1375	361.84581975	07:24:31
0.1377	474.74677025	07:24:31
0.1377	16.36324000	07:08:12
0.1376	1785.84575258	06:50:48
0.1378	244.42887648	06:50:48
0.1376	99.89806000	06:36:18
0.1382	587.99999998	06:30:21
0.1378	47.73269000	05:07:44
0.1392	1228.60622028	04:41:32
0.1391	600.00000000	04:41:32
0.1377	324.88316000	03:34:07
0.1393	18.87033000	01:01:05
0.1387	106.07206000	00:56:16
0.1379	203.31789000	00:44:52
0.1401	1575.80000000	00:43:16
0.1399	600.00000000	00:43:16
0.1398	7496.00000000	00:43:16
0.1389	200.00000000	23:41:24
0.1390	351.44444000	22:31:11
0.1373	2531.20064362	22:13:54
0.1372	5355.71773287	22:01:10
0.1392	3736.85839762	22:01:06
0.1390	925.32265069	22:01:06
0.1373	1448.90217788	21:52:05
0.1374	771.09782212	21:52:05
0.1372	1750.00000000	21:42:31
0.1385	523.27318700	21:33:12
0.1387	354.65143000	21:31:51
0.1381	7.09844000	17:16:33
0.1373	7650.24324934	17:09:57
0.1373	600.00000000	17:09:57
0.1373	2771.41405511	17:09:57
0.1379	0.91024058	16:53:14
0.1379	1819.57083656	16:53:14
0.1384	992.43308473	16:53:14
0.1384	3007.56691527	16:52:43
0.1385	599.99999999	16:52:35
0.1385	600.00000000	16:52:35
0.1372	159.56809431	16:01:12
0.1372	2786.90966738	15:56:24
0.1384	259.55323000	15:53:36
0.1372	3081.84478144	15:53:02
0.1373	925.32265069	15:53:02
0.1374	530.11349542	15:53:02
0.1374	1220.48107714	15:53:02
0.1375	1219.61163636	15:52:54
0.1378	40.69514786	15:52:54
0.1378	1245.58220908	15:52:54
0.1379	746.53571638	15:52:54
0.1382	1.94431898	15:52:54
0.1390	733.16115000	15:52:07
0.1382	95.27162967	15:51:23
0.1382	5058.37891478	15:50:07
0.1382	4565.99999999	15:50:01
0.1382	574.80101608	15:49:55
0.1382	5510.00000000	15:49:49
0.1382	10249.97735359	15:49:46
0.1383	600.02264640	15:49:46
0.1382	147.51151675	15:48:15
0.1383	704.16580557	15:47:00
0.1383	476.85531144	15:47:00
0.1385	471.46752123	15:47:00
0.1383	1651.05436060	15:46:35
0.1384	665.88350708	15:46:35
0.1384	561.79548964	15:46:35
0.1382	349.03932198	15:46:10
0.1383	2530.73029645	15:46:10
0.1382	1842.07592818	15:46:01
0.1376	1647.70000000	15:45:55
0.1376	216.80367665	15:45:55
0.1375	230.99632334	15:45:55
0.1385	20.09393711	15:45:54
0.1385	10033.15640248	15:45:54
0.1381	242.82500000	15:45:54
0.1370	148.80952380	15:45:54
0.1370	949.21875000	15:45:54
0.1362	1898.40000000	15:45:54
0.1354	938.08687068	15:45:54
0.1353	600.00000000	15:45:54
0.1352	1953.41108589	15:45:54
0.1350	804.56003514	15:45:54
0.1349	1356.43839490	15:45:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 164,359
Máx. 0.1401	Min. 0.1322
7 Dias
Variação +38.17%	Volume 7,451,671
Máx. 0.1478	Min. 0.0938
30 Dias
Variação +29.43%	Volume 10,076,789
Máx. 0.1478	Min. 0.0847