OCEAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1099	266.93890892	15:32:43
0.1099	1157.93859359	15:32:43
0.1100	99.83181818	15:32:43
0.1102	1810.00000000	15:32:43
0.1103	493.59429678	15:32:43
0.1107	92.27170000	15:32:43
0.1109	564.79666688	15:32:43
0.1109	5919.97002343	15:25:38
0.1109	16346.23330969	14:52:14
0.1114	17736.69941399	14:52:01
0.1114	12264.17828185	14:52:01
0.1114	4499.60023884	14:44:15
0.1114	5776.52206532	14:28:57
0.1118	1229.80399842	14:28:50
0.1118	30257.01650975	14:06:03
0.1119	600.00000000	14:05:51
0.1118	510.59305220	14:05:13
0.1119	971.90694780	14:05:13
0.1119	600.00000000	14:05:13
0.1120	230.27009631	13:36:13
0.1120	678.17088016	13:36:11
0.1121	106.46123340	13:36:11
0.1127	53.23868677	13:35:32
0.1127	53.19148936	13:35:30
0.1124	53.38078291	13:35:17
0.1124	53.38078291	13:35:17
0.1123	53.42831700	13:35:12
0.1123	53.42831700	13:35:12
0.1123	53.42831700	13:35:11
0.1123	53.42831700	13:35:10
0.1123	53.42831700	13:35:10
0.1123	53.42831700	13:35:10
0.1123	53.42831700	13:35:10
0.1123	53.42831700	13:35:10
0.1123	53.42831700	13:35:10
0.1122	53.47593582	13:35:09
0.1122	53.47593582	13:35:08
0.1122	53.47593582	13:35:08
0.1122	53.47593582	13:35:08
0.1122	53.47593582	13:35:07
0.1122	53.47593582	13:35:02
0.1119	818.24084000	12:00:47
0.1120	180.80000000	10:53:30
0.1119	142.40000000	10:45:54
0.1119	589.20000000	10:44:17
0.1119	115.00000000	07:27:14
0.1120	113.50904144	07:18:02
0.1120	56.64006570	07:18:02
0.1118	42.74061000	07:07:10
0.1118	808.11347963	07:04:16
0.1119	965.89591377	07:04:16
0.1118	1000.00000000	05:18:53
0.1118	320.73235000	05:07:42
0.1119	470.90349000	04:12:58
0.1119	268.09651000	04:12:58
0.1119	600.00000000	04:12:58
0.1124	312.97444437	03:36:53
0.1124	51.83629893	03:36:53
0.1124	2955.07686206	03:36:53
0.1127	51.31844276	03:36:53
0.1125	196.39323784	03:22:09
0.1126	600.00000000	03:22:09
0.1127	2474.30373185	03:22:09
0.1127	65.70000000	03:22:01
0.1127	2660.92121212	03:19:35
0.1128	600.00000000	03:19:35
0.1127	2397.27677751	03:13:22
0.1124	238.25234953	03:12:37
0.1125	261.74765047	03:12:37
0.1127	261.74765047	03:06:31
0.1130	33.50466530	03:05:30
0.1130	487.32943470	03:05:30
0.1128	82.50000000	03:02:33
0.1127	3955.26509665	02:58:45
0.1128	600.00000000	02:58:45
0.1128	2430.15905335	02:58:45
0.1128	1391.90000000	02:53:15
0.1127	3630.31136536	02:47:11
0.1121	457.33478989	02:38:00
0.1124	1078.45022497	02:34:30
0.1125	600.00000000	02:34:30
0.1126	261.74765045	02:34:30
0.1128	2190.09493915	02:33:52
0.1128	593.75169270	02:33:52
0.1128	261.78720049	02:32:35
0.1120	241.97855844	02:32:18
0.1128	600.00000000	02:32:18
0.1130	62.02144156	02:32:18
0.1130	23260.11802184	02:32:01
0.1130	2946.17221428	02:10:02
0.1131	600.00000000	02:10:02
0.1131	1082.51627162	02:10:02
0.1135	233.98000000	02:02:51
0.1134	766.02000000	02:02:51
0.1130	3249.84146341	01:59:05
0.1135	1000.00000000	00:58:51
0.1133	22.28924162	00:42:15
0.1130	6293.84685891	00:25:49
0.1131	600.00000000	00:25:49
0.1131	2082.50000000	23:48:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 195,666
Máx. 0.1143	Min. 0.1099
7 Dias
Variação -18.11%	Volume 1,126,498
Máx. 0.1349	Min. 0.1099
30 Dias
Variação -19.90%	Volume 12,417,451
Máx. 0.1440	Min. 0.0924