OCEAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1606	143.83819444	21:35:29
0.1614	149.67638889	21:30:31
0.1606	45.28557653	21:27:25
0.1608	557.94825431	21:27:25
0.1613	255.72737469	21:26:13
0.1614	740.33362531	21:26:13
0.1612	138.00000000	21:24:29
0.1620	143.83819445	21:20:29
0.1615	143.83819444	21:15:29
0.1617	143.83819445	21:10:29
0.1611	87.73460073	21:05:29
0.1615	56.10359371	21:05:29
0.1623	143.83819444	21:00:29
0.1638	4.37933422	20:59:52
0.1630	56.04749031	20:59:52
0.1619	143.83819445	20:55:29
0.1615	87.73460073	20:50:29
0.1615	56.10359371	20:50:29
0.1625	143.83819445	20:45:29
0.1633	143.83819444	20:40:29
0.1629	143.83819445	20:35:31
0.1624	143.83819444	20:30:29
0.1634	143.83819445	20:25:29
0.1622	118.23432055	20:20:29
0.1632	25.60387389	20:19:31
0.1631	939.55212039	20:19:31
0.1630	970.08992697	20:19:31
0.1630	56.04749031	20:19:31
0.1618	970.22391601	20:17:12
0.1618	56.46705979	20:17:12
0.1617	230.14111112	20:17:12
0.1598	143.83819444	20:15:29
0.1612	689.72320814	20:13:27
0.1611	309.02348578	20:13:27
0.1599	143.83819445	20:10:29
0.1601	632.41724000	20:08:47
0.1601	87.31461126	20:05:29
0.1603	56.52358318	20:05:29
0.1616	739.27227654	20:03:23
0.1619	933.15936207	20:03:23
0.1620	309.02348578	20:03:23
0.1621	965.01865658	20:03:23
0.1618	143.83819445	20:00:29
0.1618	56.46705978	19:55:52
0.1611	143.83819444	19:55:29
0.1609	143.83819445	19:50:29
0.1614	1083.44638934	19:46:27
0.1613	719.19097222	19:46:27
0.1613	665.85890950	19:46:27
0.1612	1146.51958777	19:46:27
0.1600	143.83819444	19:45:28
0.1605	287.67638889	19:44:40
0.1608	143.83819445	19:30:30
0.1610	143.83819444	19:25:30
0.1606	143.83819444	19:20:30
0.1609	143.83819445	19:15:30
0.1600	143.83819444	19:10:30
0.1609	143.83819445	19:05:32
0.1609	150.67638889	19:00:30
0.1613	137.00000000	18:54:27
0.1608	143.83819444	18:50:30
0.1616	1602.40760812	18:47:44
0.1615	981.40895702	18:47:44
0.1615	747.92103080	18:47:44
0.1602	143.83819444	18:45:30
0.1606	143.83819445	18:40:30
0.1605	143.83819444	18:35:30
0.1615	106.80959983	18:31:22
0.1601	135.26067608	18:10:29
0.1603	56.52358318	18:10:29
0.1605	191.78425926	18:05:29
0.1608	814.99592502	18:02:19
0.1605	182.43268069	18:00:29
0.1606	181.95741191	18:00:29
0.1611	491.26275641	17:55:30
0.1608	256.69585470	17:50:30
0.1613	370.54479396	17:47:05
0.1612	115.77248594	17:47:05
0.1607	115.07055555	17:45:29
0.1609	115.07055556	17:40:29
0.1610	346.76957000	17:37:20
0.1610	115.77248594	17:35:30
0.1608	46.02182592	17:30:28
0.1609	68.34679925	17:30:28
0.1620	115.07055555	17:25:30
0.1610	115.07055556	17:20:30
0.1608	58.96696184	17:15:30
0.1615	56.10359371	17:15:30
0.1616	108.50186000	16:38:44
0.1628	1125.34294478	16:36:34
0.1617	748.43722562	16:29:01
0.1629	936.03314407	16:29:00
0.1639	13.75045759	16:25:04
0.1621	241.25164400	16:21:12
0.1640	55.24835600	16:21:12
0.1642	48.66128026	15:55:27
0.1642	54.84703622	15:55:24
0.1642	51.65752784	15:55:23
0.1642	51.27747812	15:55:22
0.1642	50.50574350	15:55:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 380,908
Máx. 0.1652	Min. 0.1553
7 Dias
Variação +7.64%	Volume 1,291,933
Máx. 0.1652	Min. 0.1413
30 Dias
Variação +72.32%	Volume 11,884,489
Máx. 0.1652	Min. 0.0918