OCEAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0979	306.21320415	08:56:08
0.0984	57.71466000	07:21:25
0.1001	35.83953000	06:41:13
0.0989	157.85563047	04:30:56
0.0985	8.07538403	03:31:48
0.0985	286.08800206	03:31:48
0.0986	83.01619391	03:31:48
0.0997	1111.79443000	02:52:51
0.0985	190.99635321	02:30:57
0.1004	14.57584000	02:19:19
0.0973	3141.38175468	01:46:00
0.0969	4992.00000000	01:46:00
0.0968	600.00000000	01:46:00
0.0967	513.87264414	01:46:00
0.0966	1062.72140039	01:46:00
0.0965	1000.00000000	00:53:32
0.0986	187.03877000	23:21:05
0.0984	51.00000000	22:58:25
0.0987	22.22222000	22:57:00
0.0987	3.79117405	22:13:13
0.0988	237.55578087	22:13:13
0.0988	105.22321508	22:13:13
0.0997	278.10831825	22:00:56
0.0977	174.25353475	21:23:05
0.0988	194.39589431	21:00:58
0.0990	84.61003058	19:30:57
0.0983	40.00000000	19:30:57
0.0973	791.47610560	18:26:30
0.0972	4186.15704284	18:26:30
0.0970	1252.86220186	18:26:30
0.0969	540.28800557	18:26:30
0.0956	237.61521979	18:26:11
0.0963	384.66000000	18:26:11
0.0967	1182.41182835	18:26:11
0.0967	1252.86220186	18:26:11
0.0973	161.36710704	18:00:57
0.0973	10.07295000	17:16:33
0.0973	202.50812098	16:00:57
0.0967	40.00000000	14:36:13
0.0977	116.97221637	14:30:57
0.0961	48.00000000	14:05:57
0.0963	436.15470000	13:42:26
0.0964	1604.00000000	13:41:26
0.0964	990.00000000	13:41:26
0.0964	534.00000000	13:41:26
0.0975	560.24077525	13:39:23
0.0974	1243.44988853	13:39:23
0.0973	3642.96886528	13:39:23
0.0974	714.78319832	13:34:07
0.0973	600.00000000	13:34:07
0.0973	385.21680168	13:34:07
0.0973	205.10000000	13:34:07
0.0968	1450.76687149	13:32:28
0.0967	2557.99176401	13:32:28
0.0966	546.06207108	13:32:28
0.0949	394.90290274	13:32:28
0.0967	1044.28356560	13:32:25
0.0966	600.00000000	13:32:25
0.0962	881.90309755	13:32:25
0.0940	211.19324181	13:32:21
0.0940	214.13276231	13:32:21
0.0940	208.98641588	13:32:21
0.0940	201.63649709	13:32:21
0.0940	217.39130434	13:32:21
0.0874	13.41726635	13:32:21
0.0874	219.53896816	13:32:21
0.0847	1044.21560433	13:32:20
0.0847	502.00000000	13:32:20
0.0849	135.61601884	13:32:20
0.0865	133.10751445	13:32:20
0.0877	131.28620296	13:32:20
0.0909	3564.15470000	13:32:20
0.0911	219.53896816	13:32:20
0.0912	1637.74259966	13:32:20
0.0920	217.39130434	13:32:20
0.0930	215.05376344	13:32:20
0.0934	214.13276231	13:32:20
0.0935	1282.39650000	13:32:20
0.0947	211.19324181	13:32:20
0.0948	80.00000000	13:32:20
0.0957	208.98641588	13:32:20
0.0958	3000.00000000	13:32:20
0.0965	916.85999999	13:32:20
0.0965	200.24047811	13:32:20
0.0965	1450.76832895	13:32:20
0.0977	799.37343091	13:32:20
0.0979	4658.69286151	13:32:20
0.0980	985.21970442	13:32:20
0.0980	817.35546986	13:32:20
0.0982	78.80000000	11:32:23
0.0985	1620.65272179	11:30:58
0.0983	565.34727821	11:30:58
0.0983	40.00000000	11:30:58
0.0972	628.31858273	11:25:49
0.0971	637.47930272	11:25:49
0.0971	922.02053001	11:25:49
0.0974	174.53798768	11:25:32
0.0969	103.19917441	11:25:32
0.0962	84.65972979	11:25:26
0.0962	72.76507276	11:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 81,794
Máx. 0.1004	Min. 0.0847
7 Dias
Variação -7.82%	Volume 452,008
Máx. 0.1066	Min. 0.0847
30 Dias
Variação -13.97%	Volume 2,207,063
Máx. 0.1147	Min. 0.0847