OCEAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1297	244.54919286	05:45:56
0.1300	41.59538461	02:51:02
0.1293	78.80898000	01:13:48
0.1293	157.61795000	01:13:31
0.1302	300.00000000	00:42:27
0.1303	118.00000000	00:42:24
0.1303	361.00000000	00:42:24
0.1303	136.00000000	00:42:24
0.1303	151.00000000	00:42:24
0.1303	193.00000000	00:42:24
0.1303	151.00000000	00:42:24
0.1303	153.00000000	00:42:24
0.1304	166.33957044	00:35:24
0.1303	14.66042956	00:35:24
0.1303	245.00000000	00:35:24
0.1303	245.00000000	00:35:24
0.1286	256.28260192	23:41:13
0.1285	1.71739808	23:41:13
0.1285	182.00000000	23:41:13
0.1285	250.00000000	23:41:13
0.1285	174.00000000	23:41:13
0.1285	221.00000000	23:41:13
0.1285	332.00000000	23:41:13
0.1285	863.00000000	23:41:12
0.1286	154.00000000	23:41:12
0.1286	206.00000000	23:41:12
0.1286	163.00000000	23:41:12
0.1286	77.77437944	23:41:12
0.1285	96.22562056	23:41:12
0.1285	224.00000000	23:41:12
0.1285	134.00000000	23:41:12
0.1285	937.00000000	23:41:12
0.1285	161.00000000	23:41:12
0.1285	126.00000000	23:41:12
0.1285	119.00000000	23:41:12
0.1277	151.68364000	22:20:27
0.1277	62.16897383	22:17:07
0.1277	62.16897383	22:16:57
0.1279	140.87118783	22:01:13
0.1276	9726.34064905	21:46:15
0.1277	716.08824201	21:46:15
0.1278	4159.31260181	21:46:15
0.1279	431.18466899	21:46:15
0.1284	1800.00000000	21:46:14
0.1285	651.98365680	21:46:11
0.1285	600.00000000	21:46:11
0.1285	600.00000000	21:46:08
0.1285	146.44642007	21:46:08
0.1285	600.00000000	21:46:07
0.1285	721.76575875	21:46:07
0.1286	210.55357993	21:46:07
0.1292	1753.56037152	21:46:02
0.1292	46.43962848	21:46:02
0.1293	600.00000000	21:46:00
0.1293	600.00000000	21:45:57
0.1293	600.00000000	21:45:55
0.1299	46.01226994	21:45:46
0.1299	46.04758250	21:45:46
0.1299	46.08294931	21:45:46
0.1299	46.15384615	21:45:46
0.1297	54.00000000	21:45:41
0.1297	303.00000000	21:45:41
0.1292	896.90000000	21:45:41
0.1292	411.00000000	21:45:41
0.1292	123.00000000	21:45:41
0.1292	672.90000000	21:45:41
0.1292	2082.50000000	21:45:41
0.1292	1569.80000000	21:45:41
0.1292	1569.80000000	21:45:41
0.1292	115.38520804	21:45:41
0.1292	411.00000000	21:45:41
0.1292	2400.00000000	21:45:40
0.1292	387.60000000	21:45:38
0.1293	387.60000000	21:45:38
0.1293	153.13935681	21:45:38
0.1293	600.00000000	21:45:37
0.1293	600.00000000	21:45:37
0.1294	952.92338499	21:45:37
0.1293	600.00000000	21:45:36
0.1294	1091.71020092	21:45:36
0.1295	434.93747467	21:45:36
0.1293	153.13935681	21:45:35
0.1293	2794.18561484	21:45:35
0.1294	600.00000000	21:45:35
0.1295	1196.85658413	21:45:35
0.1299	46.04758250	21:45:30
0.1299	46.18937644	21:45:29
0.1299	45.87155963	21:45:29
0.1299	45.94180704	21:45:29
0.1299	45.97701149	21:45:29
0.1299	46.08294931	21:45:28
0.1299	46.15384615	21:45:28
0.1299	46.18937644	21:45:28
0.1295	46.11837048	21:45:25
0.1295	46.15384615	21:45:25
0.1295	46.22496148	21:45:25
0.1295	46.29629630	21:45:25
0.1295	46.33204633	21:45:25
0.1294	5.52525011	21:45:25
0.1294	46.36785162	21:45:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 260,026
Máx. 0.1322	Min. 0.1276
7 Dias
Variação -3.64%	Volume 885,051
Máx. 0.1360	Min. 0.1276
30 Dias
Variação -22.29%	Volume 6,554,760
Máx. 0.1670	Min. 0.1276