OCEAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1551	30.76962107	01:55:02
0.1552	105.13037893	01:55:02
0.1563	52.70000000	01:53:27
0.1563	54.30000000	01:53:27
0.1563	56.30000000	01:53:27
0.1555	109.00000000	01:53:27
0.1555	107.00000000	01:53:27
0.1557	284.39999999	01:47:05
0.1560	58.68653846	01:45:07
0.1556	80.00000000	01:44:16
0.1564	136.34894298	01:44:16
0.1563	31.65105702	01:44:16
0.1561	58.64894298	01:42:32
0.1556	38.70000000	01:42:09
0.1555	51.60000000	01:41:39
0.1560	118.53740358	01:41:03
0.1559	9.66259641	01:41:03
0.1556	58.83740359	01:38:19
0.1551	68.50000000	01:37:08
0.1554	217.10000000	01:37:08
0.1554	428.40000000	01:37:07
0.1563	179.30000000	01:36:01
0.1559	270.39999999	01:31:34
0.1559	186.40000000	01:31:34
0.1558	181.30000000	01:31:34
0.1556	38.70000000	01:31:04
0.1557	142.60000000	01:31:02
0.1564	127.90000000	01:30:47
0.1565	35.94490738	01:30:33
0.1564	77.95509262	01:30:33
0.1556	91.30000000	01:29:15
0.1557	178.60000000	01:29:13
0.1560	63.60000000	01:29:05
0.1563	87.90000000	01:28:57
0.1561	225.60000000	01:27:33
0.1560	207.00000000	01:27:33
0.1556	114.30000000	01:27:21
0.1558	115.00000000	01:25:12
0.1556	206.30000000	01:25:12
0.1564	202.03740359	01:24:45
0.1562	117.96259641	01:24:45
0.1562	319.30000000	01:24:40
0.1556	239.20000000	01:22:40
0.1556	81.66323907	01:22:39
0.1555	321.33676093	01:22:39
0.1556	58.83740359	01:22:37
0.1548	217.80000000	01:22:07
0.1549	426.90000000	01:22:03
0.1551	152.54902494	01:21:41
0.1551	62.85097506	01:21:41
0.1551	383.26323908	01:21:37
0.1552	46.03676092	01:21:37
0.1552	275.30000000	01:20:51
0.1559	111.90000000	01:20:38
0.1556	50.80243277	01:20:18
0.1555	269.30000000	01:20:17
0.1550	182.20000000	01:20:01
0.1550	463.70000000	01:20:00
0.1554	143.19999999	01:19:05
0.1563	111.00000000	01:19:03
0.1563	111.00000000	01:19:03
0.1549	142.19999999	01:17:18
0.1549	37.62017148	01:17:18
0.1550	320.10243278	01:17:18
0.1550	94.37739574	01:17:18
0.1562	94.37739574	01:15:00
0.1561	84.52260426	01:15:00
0.1557	58.79961464	01:14:27
0.1551	143.30000000	01:13:55
0.1550	406.10000000	01:12:28
0.1559	263.45234742	01:12:24
0.1558	49.83838825	01:12:24
0.1550	443.90000000	01:12:20
0.1548	129.10000000	01:11:05
0.1546	57.48880558	01:10:05
0.1546	57.76261319	01:10:05
0.1546	57.83699864	01:10:05
0.1546	57.83738686	01:10:05
0.1546	57.77419573	01:10:05
0.1560	58.68653846	01:08:30
0.1547	284.00000000	01:07:28
0.1552	426.00000000	01:07:27
0.1564	117.00000000	01:01:47
0.1553	64.11044425	01:01:47
0.1554	52.88955575	01:01:47
0.1554	64.67980876	01:01:29
0.1563	0.02221890	01:00:51
0.1559	192.96004845	01:00:51
0.1562	108.00000000	01:00:08
0.1553	108.00000000	01:00:08
0.1559	30.20000002	00:59:55
0.1558	110.19999998	00:59:55
0.1557	110.19999998	00:57:53
0.1557	1.80000002	00:57:53
0.1557	133.00000000	00:57:49
0.1561	57.60000000	00:56:12
0.1565	134.80000000	00:52:42
0.1565	344.70000000	00:52:42
0.1565	65.50000000	00:52:36
0.1565	158.19999999	00:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 283,832
Máx. 0.1571	Min. 0.1520
7 Dias
Variação -3.36%	Volume 2,407,054
Máx. 0.1645	Min. 0.1490
30 Dias
Variação +7.19%	Volume 6,680,808
Máx. 0.1747	Min. 0.1392