OCEAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1103	141.49528633	17:30:57
0.1103	8.88575000	17:16:33
0.1099	846.33308783	16:30:30
0.1101	3638.19852997	16:30:30
0.1103	3521.74036431	16:30:30
0.1104	600.00000000	16:30:30
0.1104	1356.51045789	16:30:30
0.1105	9.80014000	16:13:42
0.1109	219.40000001	15:34:09
0.1109	151.90000000	15:34:09
0.1109	58.59999999	15:34:09
0.1109	448.70000000	15:34:09
0.1104	64.65808285	15:34:09
0.1105	213.34191715	15:34:09
0.1105	820.00000000	15:34:09
0.1105	334.00000000	15:34:09
0.1105	516.00000000	15:34:09
0.1105	407.00000000	15:34:09
0.1105	303.00000000	15:34:09
0.1105	515.00000000	15:34:09
0.1105	581.00000000	15:34:09
0.1105	569.00000000	15:34:09
0.1108	472.63120578	15:32:33
0.1107	3979.63052756	15:32:33
0.1106	4097.27160259	15:32:33
0.1105	1421.16854074	15:32:33
0.1110	63.06306306	15:08:43
0.1101	143.00000000	14:47:37
0.1102	70.14519056	14:39:40
0.1101	600.00000000	14:39:40
0.1103	9.23930000	14:14:43
0.1098	605.00000000	14:01:04
0.1098	300.00000000	14:01:04
0.1098	305.00000000	14:01:04
0.1098	300.00000000	14:01:04
0.1098	297.00000000	14:01:04
0.1098	300.00000000	14:00:24
0.1098	369.00000000	14:00:24
0.1098	311.00000000	13:56:45
0.1098	312.00000000	13:56:45
0.1101	190.00000000	13:19:59
0.1101	473.00000000	13:19:59
0.1101	196.00000000	13:19:55
0.1101	142.00000000	13:19:55
0.1101	144.00000000	13:19:54
0.1101	97.25703906	13:19:54
0.1101	90.74296094	13:19:54
0.1101	142.00000000	13:07:08
0.1100	429.35609796	12:25:50
0.1100	102.48447204	12:25:50
0.1100	199.00000000	11:36:18
0.1100	232.00000000	11:36:18
0.1101	141.00000000	11:35:18
0.1102	144.00000000	11:11:42
0.1103	210.00000000	09:58:35
0.1101	155.00000000	09:57:53
0.1101	65.44069702	09:57:53
0.1101	89.55930298	09:57:53
0.1101	108.65918381	09:57:53
0.1101	44.34081619	09:57:53
0.1101	555.65918381	09:57:53
0.1102	792.54614585	09:57:53
0.1105	351.79467034	09:57:53
0.1105	386.84818000	09:55:51
0.1105	781.92129640	09:23:34
0.1106	2960.81241275	09:23:34
0.1107	3957.31951098	09:23:34
0.1108	799.92325077	09:23:34
0.1108	3158.84476534	09:23:34
0.1118	52.50000000	09:20:58
0.1118	52.50000000	09:20:58
0.1118	70.16501407	09:20:58
0.1114	3.13498592	09:20:58
0.1114	728.10000000	09:20:58
0.1114	2095.18452782	09:20:58
0.1113	1421.31547218	09:20:58
0.1113	2509.50213788	09:20:58
0.1112	572.99786212	09:20:58
0.1112	381.50000000	09:20:58
0.1105	29.43585326	09:20:58
0.1106	1224.56414674	09:20:58
0.1106	1780.62931243	09:20:58
0.1107	1788.37068757	09:20:58
0.1107	2319.47325915	09:20:58
0.1108	815.52674085	09:20:58
0.1108	434.00000000	09:20:58
0.1108	2564.99587333	09:20:58
0.1109	570.00412667	09:20:58
0.1107	455.93084496	09:20:30
0.1113	1244.06915504	09:20:30
0.1113	193.00000000	09:20:30
0.1113	256.00000000	09:20:30
0.1113	600.00000000	09:18:13
0.1109	252.96387188	09:18:01
0.1110	2040.10528316	09:18:01
0.1110	2000.00000000	08:32:31
0.1117	317.00000000	08:02:07
0.1117	299.00000000	08:02:07
0.1117	277.00000000	08:02:07
0.1117	1062.00000000	08:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 93,300
Máx. 0.1118	Min. 0.1098
7 Dias
Variação -2.48%	Volume 832,226
Máx. 0.1147	Min. 0.1090
30 Dias
Variação +7.19%	Volume 6,836,314
Máx. 0.1265	Min. 0.0849