ODOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000738	10542.00000000	23:59:49
0.000739	203382.94993000	23:08:38
0.000739	81190.79837000	23:08:24
0.000739	192855.24368000	23:08:15
0.000738	10542.00000000	23:08:15
0.000739	135317.99729000	23:08:14
0.000739	67659.00000000	23:08:14
0.000741	26991.00000000	23:08:14
0.000742	63300.13280000	23:08:14
0.000743	34374.15881000	23:08:14
0.000744	67204.00000000	23:08:14
0.000745	26846.00000000	23:08:14
0.000746	10542.00000000	21:47:40
0.000746	10542.00000000	20:46:49
0.000746	10542.00000000	19:46:50
0.000747	10542.00000000	18:46:54
0.000746	10542.00000000	17:48:04
0.000749	10542.00000000	16:46:44
0.000771	25907.00000000	16:23:00
0.000770	45910.87000000	16:23:00
0.000744	10542.00000000	16:15:54
0.000755	10542.00000000	14:47:38
0.000756	10542.00000000	13:46:59
0.000752	10542.00000000	12:55:00
0.000747	10542.00000000	11:50:55
0.000745	11999.87410000	11:49:14
0.000744	11999.87410000	11:32:13
0.000770	6000.00000000	11:31:53
0.000745	10542.00000000	10:54:41
0.000746	10542.00000000	09:47:17
0.000744	10542.00000000	08:52:25
0.000750	10542.00000000	07:53:33
0.000742	10542.00000000	07:53:30
0.000770	6900.00000000	07:15:04
0.000747	10542.00000000	06:46:33
0.000770	5705.13000000	06:28:47
0.000767	25157.00000000	06:28:47
0.000765	65020.00000000	06:28:47
0.000763	25284.00000000	06:28:47
0.000762	13833.87000000	06:28:47
0.000741	10542.00000000	05:47:23
0.000741	10542.00000000	04:46:44
0.000741	10542.00000000	03:46:48
0.000741	10542.00000000	02:58:30
0.000741	10542.00000000	02:02:14
0.000741	10542.00000000	00:52:52
0.000741	10542.00000000	23:46:45
0.000741	10542.00000000	22:46:56
0.000741	10542.00000000	21:47:01
0.000743	10542.00000000	20:47:09
0.000741	10542.00000000	19:46:44
0.000741	10542.00000000	18:46:43
0.000740	13833.87000000	17:52:12
0.000741	10542.00000000	17:46:43
0.000748	10542.00000000	16:46:56
0.000753	10542.00000000	15:46:44
0.000741	10542.00000000	14:46:47
0.000769	135000.00000000	13:48:38
0.000732	10542.00000000	13:48:19
0.000779	39202.45449000	13:23:57
0.000778	10537.25100000	13:23:57
0.000778	122040.71702000	13:23:57
0.000762	10542.00000000	12:46:43
0.000742	10542.00000000	11:46:56
0.000790	6000.00000000	11:29:45
0.000750	39202.45449000	11:27:42
0.000751	24726.72935000	11:25:01
0.000751	14453.98255000	11:24:46
0.000739	10542.00000000	11:23:18
0.000769	26799.58950000	11:22:55
0.000769	15649.98260000	11:22:46
0.000772	25907.00000000	11:22:46
0.000775	64516.00000000	11:22:46
0.000776	25773.00000000	11:22:46
0.000777	10542.00000000	10:46:31
0.000777	10542.00000000	09:46:30
0.000777	10542.00000000	08:11:53
0.000777	10542.00000000	07:39:45
0.000777	2197.44000000	07:03:17
0.000777	10542.00000000	06:46:29
0.000781	10542.00000000	04:46:33
0.000781	10542.00000000	03:46:28
0.000780	10542.00000000	02:51:18
0.000777	11613.12000000	02:16:17
0.000777	10542.00000000	01:46:44
0.000777	10542.00000000	00:49:43
0.000789	10542.00000000	23:47:02
0.000789	10542.00000000	22:46:48
0.000777	10542.00000000	21:47:40
0.000780	30424.65000000	21:04:15
0.000788	10542.00000000	20:48:54
0.000778	10542.00000000	19:47:56
0.000778	10542.00000000	18:49:46
0.000777	10542.00000000	17:49:02
0.000778	10542.00000000	16:49:03
0.000776	37725.52447000	16:07:49
0.000806	24060.01225000	16:05:12
0.000803	25773.00000000	16:05:12
0.000802	64516.00000000	16:05:12
0.000801	29463.04930000	16:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 1,406,389
Máx. 0.000771	Min. 0.000738
7 Dias
Variação -8.89%	Volume 27,724,221
Máx. 0.001480	Min. 0.000708
30 Dias
Variação -11.83%	Volume 112,865,293
Máx. 0.002200	Min. 0.000690