ODOS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000103	815128.82749000	23:06:57
0.000104	738269.23076000	23:06:57
0.000104	10542.00000000	23:06:52
0.000112	57653.59234000	23:05:43
0.000112	37115.15766000	23:05:43
0.000112	95622.52250000	22:53:01
0.000111	9476.78570000	22:41:17
0.000102	10542.00000000	22:14:16
0.000103	132736.90000000	21:51:59
0.000102	82435.89192000	21:11:36
0.000101	278633.05958000	21:11:36
0.000102	10542.00000000	21:05:53
0.000102	10849.20000000	20:14:56
0.000102	10542.00000000	20:11:02
0.000114	111797.19298000	19:47:48
0.000105	116715.39450000	19:47:48
0.000103	8000.00001000	19:26:51
0.000110	89966.45942000	19:26:03
0.000110	5033.54058000	19:26:03
0.000102	123592.16000000	19:23:11
0.000101	10542.00000000	19:14:04
0.000110	144289.77650000	18:16:41
0.000109	8000.00000000	18:16:41
0.000107	377232.94000000	18:16:41
0.000102	10542.00000000	18:08:43
0.000101	377232.94000000	18:08:27
0.000102	51333.34000000	17:48:13
0.000108	28988.18180000	17:18:16
0.000101	10542.00000000	17:06:45
0.000101	137000.00000000	17:06:33
0.000101	10542.00000000	16:34:07
0.000108	8000.00000000	15:31:57
0.000106	89285.71425000	15:07:46
0.000102	10542.00000000	15:07:46
0.000101	33700.34291000	15:03:27
0.000101	8000.00001000	15:03:27
0.000102	149323.31708000	15:03:27
0.000102	89285.71425000	15:00:31
0.000105	278632.52000000	14:43:36
0.000109	94833.03570000	14:14:30
0.000106	10542.00000000	13:54:08
0.000106	57545.04000000	13:36:35
0.000108	57545.04500000	13:26:20
0.000112	89285.71428000	13:25:08
0.000113	88495.57522000	13:14:24
0.000106	90369.36603000	13:13:22
0.000106	10798.98000000	13:10:20
0.000106	363180.96000000	13:09:05
0.000125	156888.00000000	13:03:48
0.000126	175310.37983000	12:59:04
0.000127	775067.12802000	12:59:04
0.000128	446428.57140000	12:59:04
0.000128	489843.75000000	12:59:04
0.000115	218100.04107000	12:58:50
0.000115	218100.04118000	12:58:50
0.000115	2834.94734000	12:58:50
0.000115	215265.09384000	12:58:41
0.000115	218100.04118000	12:58:41
0.000115	1417.47367000	12:58:41
0.000115	216682.56751000	12:58:39
0.000115	218100.04118000	12:58:39
0.000112	98957.92734000	12:58:38
0.000112	446428.57142000	12:58:36
0.000112	359139.89974000	12:53:29
0.000111	1302979.02456000	12:53:29
0.000110	19006.05000000	12:53:29
0.000107	10542.00000000	12:53:29
0.000105	103473.15000000	12:02:43
0.000107	19006.05000000	11:16:27
0.000114	247155.23150000	10:55:09
0.000113	90909.09090000	10:55:09
0.000111	234262.38140000	10:55:09
0.000106	10542.00000000	10:55:09
0.000105	53571.42880000	10:19:40
0.000111	43029.42857000	10:19:38
0.000106	10542.00000000	10:19:38
0.000105	131313.10304000	10:10:40
0.000106	69174.71696000	10:10:40
0.000107	10542.00000000	08:52:50
0.000106	402523.39624000	08:35:00
0.000106	471698.11320000	08:34:25
0.000107	1480959.53910000	08:31:44
0.000110	90909.09090000	08:31:44
0.000115	27794.78260000	07:53:11
0.000115	9545.94780000	07:51:54
0.000098	10542.00000000	07:51:54
0.000115	200487.82600000	07:43:50
0.000115	55590.43470000	07:38:08
0.000115	100000.00000000	07:19:31
0.000096	10542.00000000	07:03:53
0.000096	266749.81000000	06:56:37
0.000096	10542.00000000	06:50:14
0.000104	1138967.46750000	06:07:06
0.000103	69484.76696000	06:07:06
0.000102	612893.94960000	06:07:06
0.000101	114878.89000000	06:07:06
0.000090	21084.00000000	05:41:02
0.000089	178381.44000000	04:56:47
0.000090	114878.89000000	04:47:22
0.000093	3107947.43490000	04:42:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.10%	Volume 31,090,319
Máx. 0.000128	Min. 0.000089
7 Dias
Variação -33.55%	Volume 1,505,480,708
Máx. 0.000174	Min. 0.000057
30 Dias
Variação -87.25%	Volume 2,196,297,742
Máx. 0.001480	Min. 0.000057