ODOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000825	30207.67950000	21:24:51
0.000869	14780.10719000	21:22:24
0.000822	127173.89200000	08:50:47
0.000787	71082.91690000	08:44:30
0.000786	14780.10719000	08:44:30
0.000785	12208.73832000	08:44:30
0.000782	47176.90460000	08:44:30
0.000769	6196.78260000	08:44:24
0.000770	8583.32460000	08:44:24
0.000775	8545.01950000	08:44:14
0.000776	17090.03900000	08:44:14
0.000818	31099.12055000	08:44:14
0.000818	89054.75849000	08:44:01
0.000819	12208.78671000	08:44:01
0.000837	8711.54060000	08:41:53
0.000817	28372.80310000	08:41:51
0.000816	12852.24493000	08:41:51
0.000815	120153.87904000	08:41:51
0.000747	95656.04640000	08:40:27
0.000747	31517.84610000	08:40:24
0.000748	29344.91978000	08:40:24
0.000777	28372.80310000	08:40:24
0.000778	12852.23280000	08:40:24
0.000815	69993.89100000	07:24:42
0.000837	19740.97289000	07:22:09
0.000840	16059.02380000	07:22:09
0.000841	88324.89936000	07:22:09
0.000837	8625.28773000	07:22:08
0.000834	27820.87930000	07:22:08
0.000795	31079.57570000	06:34:46
0.000808	22219.70280000	06:23:50
0.000803	47664.15110000	06:23:50
0.000802	158251.31292000	06:23:50
0.000747	53728.55630000	05:47:03
0.000752	121300.20000000	05:47:03
0.000752	17735.40000000	05:47:03
0.000793	27820.87930000	05:47:03
0.000827	17325.27206000	05:47:03
0.000828	76707.87360000	04:56:18
0.000828	35890.55670000	04:50:00
0.000828	42891.61860000	04:46:07
0.000828	13550.31400000	04:46:07
0.000815	99156.82240000	03:55:30
0.000801	30677.58370000	03:55:16
0.000821	85783.23720000	03:55:05
0.000837	34113.83710000	03:53:21
0.000933	34233.65488000	03:52:40
0.000935	1224.96000000	03:51:35
0.000889	18678.06010000	03:50:47
0.000889	44828.51990000	03:50:47
0.000803	30995.06640000	01:55:26
0.000803	67845.62470000	19:35:08
0.000915	92273.22404000	19:33:38
0.000916	22219.72830000	19:33:38
0.000881	107040.03323000	19:32:57
0.000880	39073.06948000	19:32:57
0.000881	65103.70777000	19:30:35
0.000880	12999.99223000	19:30:35
0.000831	27904.26740000	19:27:34
0.000829	86758.60030000	19:27:34
0.000827	18920.96780000	19:27:34
0.000826	31020.67180000	19:27:34
0.000826	97410.60000000	19:27:34
0.000825	12885.38580000	19:27:34
0.000789	112268.37195000	18:49:08
0.000773	18920.96779000	17:31:45
0.000773	59729.42499000	17:31:45
0.000774	31020.67183000	17:31:45
0.000776	12885.30259000	17:31:45
0.000777	44828.51990000	17:31:45
0.000773	59729.42500000	15:37:08
0.000772	639710.37470000	15:37:08
0.000772	11259.96592000	15:37:08
0.000771	120153.87905000	15:37:08
0.000805	8778.64650000	14:58:43
0.000805	17557.29290000	14:58:43
0.000805	35114.58580000	14:58:43
0.000781	44688.20370000	14:58:43
0.000770	86758.60031000	14:58:37
0.000770	762295.41000000	14:58:37
0.000771	639710.37470000	14:58:37
0.000772	127652.70007000	14:58:37
0.000790	27904.26740000	14:50:09
0.000810	172143.74111000	14:50:09
0.000811	97410.60419000	14:50:09
0.000886	167753.95033000	12:11:26
0.000886	26291.77795000	10:53:20
0.000887	52615.51612000	10:53:20
0.000888	11259.99383000	10:53:20
0.000928	13426.93180000	10:51:08
0.000912	59479.47150000	10:49:56
0.000913	44688.20370000	10:49:56
0.000900	762295.41000000	10:47:40
0.000899	70229.17170000	10:46:06
0.000894	38798.58053000	10:46:06
0.000893	45780.52930000	10:46:06
0.000880	145268.31500000	10:45:33
0.000878	14205.96880000	10:45:23
0.000870	43859.74222000	10:45:06
0.000820	30057.73950000	10:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 2,134,445
Máx. 0.000935	Min. 0.000747
7 Dias
Variação +8.84%	Volume 37,821,719
Máx. 0.000935	Min. 0.000593
30 Dias
Variação -21.50%	Volume 119,017,854
Máx. 0.001500	Min. 0.000593