ODOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000863	50470.77000000	22:22:59
0.000864	21410.49175000	22:22:59
0.000863	2252.23000000	20:45:08
0.000872	57736.72060000	19:50:03
0.000873	31627.63428000	19:50:03
0.000866	1888.26670000	19:42:23
0.000912	56049.16090000	19:41:51
0.000893	52723.00000000	19:41:51
0.000892	9785.44598000	19:41:51
0.000877	9233.11763000	19:41:51
0.000873	9233.11763000	19:41:51
0.000864	91435.17962000	15:58:10
0.000865	57937.42760000	15:58:10
0.000863	52723.00000000	15:51:07
0.000904	33096.43465000	15:50:46
0.000864	34024.72013000	15:50:37
0.000895	34419.39060000	15:28:46
0.000894	74693.42250000	15:28:46
0.000860	18236.99909000	13:12:12
0.000861	15904.04416000	13:12:12
0.000880	9785.38362000	13:11:23
0.000881	74772.89457000	13:11:23
0.000882	40748.29931000	13:11:23
0.000882	74693.42250000	13:11:23
0.000897	34281.31051000	13:09:14
0.000913	30275.60071000	13:06:14
0.000912	56882.82140000	13:06:14
0.000909	86853.95309000	13:06:14
0.000872	47444.76540000	12:52:57
0.000873	56882.82140000	12:52:57
0.000879	35114.22198000	12:52:10
0.000893	145003.06488000	12:51:32
0.000888	137944.29614000	12:51:06
0.000888	136475.80914000	12:51:06
0.000887	53092.00000000	12:50:54
0.000881	233841.38916000	12:50:25
0.000881	41160.61184000	12:50:23
0.000881	53467.00000000	12:50:23
0.000880	5829.25804000	12:50:23
0.000880	64758.97725000	12:50:07
0.000880	23529.00000000	12:50:04
0.000876	11712.02275000	12:50:04
0.000875	53846.00000000	12:49:37
0.000871	23728.00000000	12:49:37
0.000870	24283.80283000	12:49:22
0.000868	54231.00000000	12:48:32
0.000867	23866.00000000	12:48:32
0.000863	23981.00000000	12:48:32
0.000862	54622.00000000	12:48:32
0.000858	185773.14129000	12:47:36
0.000852	308850.45350000	12:41:23
0.000846	203705.56986000	04:52:09
0.000845	51848.21738000	04:52:09
0.000845	11861.21276000	04:52:09
0.000859	34924.33061000	04:17:21
0.000831	24067.38869000	04:17:11
0.000833	54622.00000000	04:17:11
0.000834	23981.00000000	04:17:11
0.000835	137944.29614000	04:17:11
0.000838	23866.00000000	04:17:11
0.000839	54231.00000000	23:19:03
0.000840	104078.36374000	23:19:03
0.000841	136475.80914000	23:19:03
0.000841	145003.06488000	23:19:03
0.000842	210792.63340000	18:43:14
0.000842	23753.00000000	18:43:14
0.000843	11861.21695000	18:43:14
0.000845	53846.00000000	18:43:14
0.000846	17341.95723000	18:43:14
0.000850	92941.17647000	18:36:35
0.000851	92831.96239000	18:36:35
0.000857	67787.64872000	11:35:57
0.000856	57077.62560000	11:25:39
0.000860	57077.62560000	10:06:51
0.000876	11928.97725000	06:48:11
0.000875	53846.00000000	06:48:11
0.000871	2917.06634000	06:48:11
0.000870	55641.26561000	06:48:11
0.000846	68443.05000000	06:38:51
0.000871	20835.93366000	05:45:54
0.000868	54231.00000000	05:45:54
0.000867	49879.23154000	05:45:54
0.000851	76163.97518000	04:54:15
0.000849	38082.22812000	04:54:03
0.000848	11917.77188000	04:54:03
0.000856	12668.22420000	03:33:53
0.000839	244685.76435000	20:46:01
0.000839	11917.80565000	20:46:01
0.000839	54231.00000000	20:46:01
0.000842	23753.00000000	20:46:01
0.000844	1740.28430000	15:06:29
0.000845	53846.00000000	15:06:28
0.000846	6972.45304000	15:06:28
0.000850	70588.23529000	15:05:21
0.000850	23529.00000000	15:05:19
0.000851	53467.00000000	15:05:19
0.000857	53092.00000000	15:05:19
0.000859	35206.45060000	07:53:01
0.000859	35206.45059000	07:37:42
0.000860	58724.83150000	07:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 3,929,219
Máx. 0.000913	Min. 0.000831
7 Dias
Variação +2.25%	Volume 26,145,214
Máx. 0.000946	Min. 0.000799
30 Dias
Variação +4.73%	Volume 106,269,151
Máx. 0.000983	Min. 0.000683