ODOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000870	19562.95270000	18:22:37
0.000861	120556.19000000	14:38:47
0.000860	28483.79050000	14:38:06
0.000859	14928.76220000	14:38:06
0.000858	54507.79000000	14:38:06
0.000841	54507.79000000	14:22:29
0.000844	32441.23040000	11:26:29
0.000843	53342.00680000	11:26:29
0.000832	10139.01000000	11:18:41
0.000832	9423.94241000	11:16:14
0.000840	19461.07759000	11:16:14
0.000860	3436.82000000	11:06:52
0.000840	12753.09000000	09:12:42
0.000860	158411.90020000	09:11:15
0.000843	47369.99260000	09:05:55
0.000845	29649.21600000	09:05:55
0.000851	130998.49770000	09:03:39
0.000852	175098.32006000	09:03:39
0.000853	27413.40250000	09:01:24
0.000877	54153.28669000	09:01:24
0.000878	56778.82680000	09:01:24
0.000866	120945.03335000	09:00:01
0.000864	175098.32005000	08:59:58
0.000863	57858.21220000	08:59:58
0.000848	28483.79052000	08:54:37
0.000848	93160.37735000	08:54:37
0.000846	109207.24800000	08:53:58
0.000846	907081.17740000	08:53:58
0.000846	90301.32223000	08:53:58
0.000882	907081.17740000	08:53:25
0.000882	142656.77349000	08:53:25
0.000883	109207.24801000	08:53:25
0.000866	813.32370000	05:41:32
0.000867	57858.21220000	05:41:32
0.000884	16017.64122000	02:09:06
0.000883	22430.82990000	02:05:24
0.000882	6702.19000000	00:47:31
0.000881	29615.60010000	19:11:27
0.000877	9123.23640000	17:45:52
0.000877	18246.47290000	17:45:52
0.000877	36492.94570000	17:45:52
0.000854	292129.75001000	17:45:02
0.000853	879249.04870000	17:45:02
0.000853	58901.99290000	17:45:02
0.000846	29615.60010000	17:45:00
0.000847	34098.00710000	17:44:10
0.000848	58901.99290000	17:44:10
0.000872	57392.43740000	17:35:42
0.000872	57372.54520000	17:35:42
0.000880	512749.30290000	17:20:14
0.000883	54557.65190000	17:20:14
0.000884	57372.54520000	17:20:14
0.000923	4633.11000000	17:18:57
0.000922	88366.89000000	17:18:57
0.000880	102601.49150000	17:16:55
0.000924	1202.00000000	16:46:56
0.000882	29582.06030000	15:49:50
0.000881	101192.19870000	15:49:50
0.000856	54557.65190000	15:49:45
0.000855	59413.51410000	15:49:45
0.000840	5424.91080000	15:48:52
0.000847	29582.06030000	15:48:52
0.000848	59413.51410000	15:48:52
0.000883	29548.59650000	15:11:00
0.000882	57214.66650000	15:11:00
0.000840	24706.15970000	15:08:02
0.000848	29548.59650000	15:08:02
0.000841	15201.07740000	14:56:43
0.000853	35076.00000000	14:56:43
0.000884	23802.18640000	14:56:43
0.000894	88366.89038000	14:51:35
0.000895	43538.15399000	14:51:35
0.000906	38108.84595000	14:50:28
0.000907	56583.98010000	14:50:28
0.001198	58848.08013000	14:49:39
0.001199	630.68640000	14:49:29
0.000901	22913.15000000	14:28:14
0.000918	52111.92960000	14:18:51
0.000909	57383.11180000	14:18:51
0.000927	104560.14994000	14:13:21
0.000948	123523.20675000	14:12:24
0.000951	246197.93649000	14:12:17
0.000952	118272.89880000	14:12:17
0.000948	94609.70464000	14:08:14
0.000948	100734.05480000	14:04:23
0.000948	293084.00000000	14:04:16
0.000948	223858.17348000	14:03:58
0.000949	52742.61600000	14:03:58
0.000950	16484.21052000	14:03:58
0.000948	200692.35901000	14:03:27
0.000948	57383.11180000	14:03:27
0.000989	103998.92510000	14:03:01
0.001000	480327.09890000	14:02:41
0.000999	53548.36110000	14:02:41
0.000943	53548.36110000	14:02:29
0.001040	15682.69230000	14:02:25
0.001500	5710.84850000	14:01:56
0.001073	38875.69640000	14:01:56
0.001040	32237.49510000	14:01:56
0.001040	20026.53000000	14:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 3,987,936
Máx. 0.000884	Min. 0.000832
7 Dias
Variação -16.51%	Volume 33,197,704
Máx. 0.001500	Min. 0.000799
30 Dias
Variação +4.95%	Volume 214,513,327
Máx. 0.002260	Min. 0.000677