ODOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000690	2000.00000000	16:23:11
0.000645	5441.18660000	15:05:20
0.000646	15478.40340000	15:05:20
0.000647	58366.30450000	10:23:06
0.000678	23500.00000000	10:22:46
0.000677	47000.00000000	10:22:46
0.000677	28200.00000000	10:22:46
0.000680	9400.00000000	10:22:19
0.000680	23500.00000000	10:22:19
0.000680	87498.85400000	10:22:15
0.000680	55561.10228000	10:22:13
0.000679	15478.40340000	10:22:13
0.000678	9400.00000000	10:22:13
0.000613	18800.00000000	10:21:47
0.000614	58448.12861000	10:21:47
0.000620	47000.00000000	10:21:47
0.000620	28200.00000000	10:21:47
0.000620	9400.00000000	10:21:47
0.000620	23500.00000000	10:21:47
0.000620	15017.54850000	10:21:47
0.000620	8482.45150000	10:21:13
0.000645	55638.99375000	10:21:13
0.000646	13786.39844000	10:21:13
0.000646	1691.87000000	02:42:04
0.000680	55561.10227000	02:18:10
0.000647	28200.00000000	01:32:13
0.000647	9400.00000000	01:32:13
0.000623	122355.41537000	01:21:26
0.000622	21955.59083000	01:21:26
0.000623	28200.00000000	01:21:24
0.000623	9400.00000000	01:21:24
0.000624	21955.64575000	01:21:24
0.000645	127202.14207000	01:21:22
0.000644	5445.52873000	01:21:22
0.000645	55638.99375000	01:21:20
0.000649	5445.64680000	01:13:10
0.000715	4700.00000000	01:12:09
0.000698	28200.00000000	17:03:15
0.000697	9400.04238000	17:03:15
0.000701	14100.00000000	17:02:16
0.000647	9400.00000000	16:01:42
0.000680	55561.10220000	14:24:47
0.000678	23500.00000000	14:24:47
0.000677	14726.06339000	14:24:47
0.000640	53774.53350000	14:16:38
0.000640	152500.00000000	14:16:38
0.000645	52903.04870000	14:16:29
0.000650	28200.00000000	14:16:29
0.000651	9400.00000000	14:16:29
0.000651	14100.00000000	14:16:29
0.000651	23500.00000000	14:16:29
0.000678	52930.90113000	14:16:29
0.000679	14726.13993000	14:16:29
0.000715	50.00010000	02:47:50
0.000715	52806.80073000	02:47:33
0.000714	14023.84487000	02:47:33
0.000645	2735.94505000	02:46:35
0.000678	52930.90113000	02:46:35
0.000712	50403.30192000	02:46:35
0.000705	34762.43880000	00:07:00
0.000706	34702.54957000	00:07:00
0.000712	43960.67415000	00:07:00
0.000713	14023.87745000	00:07:00
0.000788	2750.11000000	15:55:17
0.000788	877.25000000	23:31:49
0.000788	12261.21000000	18:05:36
0.000788	11252.53000000	16:47:54
0.000788	1226.12000000	01:42:38
0.000788	3000.00000000	00:04:46
0.000788	1226.12000000	23:51:32
0.000737	9399.99999000	05:32:28
0.000732	28200.00000000	05:20:01
0.000731	5377.26345000	05:20:01
0.000713	5377.29810000	03:13:02
0.000759	4700.00000000	03:12:02
0.000751	43899.12920000	16:29:19
0.000750	9400.06919000	16:29:19
0.000680	9400.00000000	16:28:09
0.000715	46100.56047000	15:50:24
0.000715	161550.66910000	15:36:19
0.000714	5240.21010000	15:36:19
0.000714	33128.79179000	15:36:11
0.000714	114398.03440000	15:36:11
0.000713	14023.84291000	15:36:11
0.000665	15604.98940000	15:21:30
0.000665	141473.68421000	15:21:30
0.000678	46165.19174000	15:21:30
0.000680	9400.00000000	15:21:30
0.000687	32900.00000000	15:21:30
0.000695	9400.00000000	15:21:30
0.000712	43960.67415000	15:21:30
0.000713	11683.97055000	15:21:30
0.000716	54642.36060000	15:02:53
0.000724	9400.00000000	15:02:53
0.000744	19203.70370000	12:38:01
0.000727	19203.70370000	12:38:00
0.000725	76818.51850000	12:36:13
0.000787	64042.35932000	12:30:28
0.000787	76818.51851000	12:30:03
0.000743	3424.76000000	02:33:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 1,273,750
Máx. 0.000715	Min. 0.000613
7 Dias
Variação -12.10%	Volume 4,205,176
Máx. 0.000814	Min. 0.000613
30 Dias
Variação -32.88%	Volume 27,577,601
Máx. 0.001295	Min. 0.000613