ODOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001600	9243.75000000	17:54:16
0.001600	38931.25000000	17:51:39
0.001600	60529.50799000	17:51:33
0.001600	60418.57111000	17:51:13
0.001600	62500.00000000	17:51:12
0.001400	78313.51329000	17:46:50
0.001399	59035.82440000	17:46:50
0.001399	100446.93420000	17:46:25
0.001298	52255.01226000	17:38:36
0.001300	1680.68181000	17:38:36
0.001300	75242.39511000	17:38:34
0.001298	24786.59020000	17:38:19
0.001128	1392.04197000	16:04:15
0.001128	9129.20542000	16:04:03
0.001128	483.03777000	16:04:00
0.001127	9065.29581000	16:04:00
0.001128	72167.63754000	16:03:54
0.001150	8179.66069000	14:54:43
0.001150	62710.73191000	14:54:21
0.001101	24786.59019000	14:54:20
0.001102	159482.75862000	14:54:20
0.001103	9065.45849000	14:54:20
0.001500	83685.70183000	13:47:00
0.001500	7900.74000000	13:46:24
0.001500	46166.70000000	13:46:18
0.001499	16281.72850000	13:46:18
0.001498	39665.12967000	13:46:18
0.001350	71103.70370000	13:23:10
0.001498	3150.80000000	13:23:07
0.001498	16240.76000000	13:22:56
0.001480	7397.45000000	12:57:08
0.001455	1992.13000000	12:31:32
0.001580	4514.09909000	11:07:01
0.001579	8151.73320000	11:07:01
0.001598	11610.00000000	10:52:47
0.001684	7246.41000000	10:24:58
0.001686	8463.81969000	10:24:39
0.001400	13771.22173000	10:06:09
0.001200	454945.84816000	09:51:15
0.001200	109584.01361000	09:51:10
0.001200	390158.33333000	09:51:07
0.001200	8364.55920000	09:51:07
0.001200	16729.11830000	09:51:07
0.001386	20576.22958000	09:42:28
0.001386	23528.13852000	09:42:28
0.001381	68789.91340000	09:40:04
0.001380	1623221.05456000	09:40:03
0.001380	1565.32000000	09:36:04
0.001380	92362.31884000	09:27:58
0.001380	72463.76811000	09:27:01
0.001440	70019.06998000	09:25:02
0.001456	68587.10562000	09:24:15
0.001456	40026.29107000	09:22:47
0.001455	26870.40010000	09:22:47
0.001413	35788.38739000	09:22:30
0.001411	50478.46890000	09:22:03
0.001457	1858199.66520000	09:14:54
0.001458	84917.36886000	09:14:54
0.001461	68446.26967000	09:14:54
0.001462	78170.80316000	09:14:54
0.001463	26870.40013000	09:14:54
0.001463	50478.46889000	09:14:54
0.001600	211862.80000000	09:12:44
0.001600	114000.00000000	09:12:24
0.001600	17446.47873000	09:10:59
0.001599	42227.71570000	09:10:59
0.001596	210300.13831000	09:10:28
0.001595	33591.22003000	09:10:28
0.001587	14519.20314000	09:09:53
0.001586	46901.45535000	09:09:53
0.001594	31356.53691000	09:09:03
0.001593	15462.49878000	09:09:03
0.001567	19371.56310000	09:06:32
0.001567	9689.37790000	09:06:32
0.001566	64061.49900000	09:06:32
0.001557	64102.56410000	09:04:22
0.001555	29734.06442000	09:01:48
0.001554	12493.65130000	09:01:48
0.001554	61960.05856000	09:01:47
0.001629	9214.24186000	08:57:29
0.001557	210300.07759000	08:54:04
0.001558	79466.96008000	08:54:04
0.001559	9689.37792000	08:54:04
0.001561	64061.49903000	08:54:04
0.001562	46901.45535000	08:54:04
0.001564	71521.39450000	08:54:04
0.001565	62805.74548000	08:54:04
0.001562	65864.94492000	08:53:33
0.001700	7939.45000000	08:52:47
0.001460	71884.61540000	08:51:44
0.001459	39481.05140000	08:51:44
0.001458	54215.74060000	08:51:44
0.001455	114409.93247000	08:51:12
0.000752	9433.38200000	08:43:39
0.000752	54215.74060000	08:38:38
0.000780	71884.61539000	08:38:38
0.000793	12610.34047000	08:38:37
0.000800	54092.21900000	08:38:37
0.001426	8090.99210000	08:35:38
0.001425	35847.69770000	08:35:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +38.17%	Volume 11,807,586
Máx. 0.001700	Min. 0.000752
7 Dias
Variação +65.63%	Volume 20,418,986
Máx. 0.001700	Min. 0.000750
30 Dias
Variação +117.39%	Volume 51,196,664
Máx. 0.001700	Min. 0.000577