OG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.035	12.50000000	08:33:32
2.039	8.20000000	08:31:13
2.044	8.00000000	08:07:34
2.045	69.70000000	07:55:42
2.045	2.40000000	07:55:42
2.045	374.60000000	07:55:42
2.044	38.00000000	07:54:40
2.044	16.70000000	07:54:40
2.044	17.00000000	07:54:40
2.043	87.70000000	07:54:40
2.044	68.40000000	07:54:40
2.043	59.30000000	07:54:40
2.043	70.10000000	07:54:40
2.042	5.00000000	07:53:56
2.042	5.00000000	07:53:56
2.039	5.00000000	07:51:23
2.039	5.00000000	07:51:23
2.039	5.00000000	07:51:23
2.039	5.00000000	07:51:23
2.039	5.00000000	07:51:23
2.039	5.00000000	07:51:23
2.035	3.30000000	07:43:19
2.044	56.20000000	07:32:03
2.044	30.10000000	07:32:03
2.042	20.60000000	07:27:33
2.042	14.30000000	07:27:27
2.042	31.00000000	07:27:21
2.042	42.20000000	07:27:19
2.040	27.70000000	07:27:19
2.036	183.00000000	07:27:14
2.037	31.20000000	07:27:14
2.038	18.40000000	07:26:44
2.038	68.40000000	07:26:19
2.038	68.40000000	07:26:15
2.034	4.90000000	07:23:55
2.040	4.80000000	07:23:53
2.036	0.20000000	07:23:36
2.038	25.60000000	07:21:36
2.029	4.20000000	07:20:24
2.030	0.60000000	07:20:24
2.036	4.70000000	07:20:23
2.055	175.10000000	06:48:09
2.058	32.40000000	06:48:09
2.062	437.40000000	06:37:14
2.072	2.50000000	06:31:52
2.074	18.90000000	05:51:58
2.063	19.40000000	05:48:08
2.066	3.20000000	05:35:39
2.072	3.60000000	05:25:09
2.066	15.10000000	05:25:09
2.066	425.50000000	05:17:57
2.066	22.80000000	05:17:57
2.058	3.20000000	04:26:15
2.052	10.90000000	04:09:20
2.066	4.80000000	03:30:43
2.070	2.50000000	03:26:56
2.072	68.40000000	03:11:03
2.068	448.90000000	03:09:14
2.066	3.70000000	03:00:26
2.055	160.30000000	02:57:49
2.068	24.10000000	02:57:48
2.060	15.80000000	02:42:40
2.060	0.70000000	02:41:50
2.056	8.70000000	02:38:37
2.056	9.90000000	02:38:31
2.056	27.90000000	02:35:21
2.056	56.50000000	02:35:07
2.050	22.60000000	02:32:15
2.047	4.80000000	02:30:42
2.052	19.00000000	02:30:40
2.050	122.50000000	02:28:21
2.059	73.60000000	02:27:56
2.059	46.40000000	02:27:56
2.061	13.10000000	02:24:25
2.061	15.30000000	02:24:22
2.061	22.90000000	02:24:21
2.060	17.10000000	02:24:18
2.060	7.10000000	02:24:18
2.060	30.00000000	02:24:18
2.054	92.50000000	02:24:14
2.059	28.80000000	02:24:14
2.061	5.30000000	02:23:55
2.060	20.00000000	02:23:55
2.060	7.20000000	02:23:52
2.071	5.00000000	02:20:12
2.071	6.90000000	02:20:06
2.073	6.10000000	02:19:59
2.068	4.80000000	02:18:27
2.074	18.80000000	02:18:25
2.077	5.70000000	02:05:05
2.088	8.00000000	01:44:48
2.084	16.60000000	01:44:05
2.088	16.60000000	01:44:01
2.084	29.60000000	01:44:01
2.083	438.80000000	01:39:58
2.091	5.70000000	01:06:16
2.090	134.10000000	00:00:20
2.074	2.50000000	23:14:17
2.080	5.10000000	23:07:16
2.082	2.50000000	22:59:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 8,357
Máx. 2.146	Min. 2.029
7 Dias
Variação -8.95%	Volume 84,917
Máx. 2.236	Min. 2.011
30 Dias
Variação -23.61%	Volume 376,520
Máx. 2.746	Min. 2.011