OG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.685	10.20000000	12:30:34
2.685	8.70000000	12:30:34
2.682	4.60000000	12:30:08
2.663	31.00000000	12:29:47
2.664	11.20000000	12:29:23
2.664	11.60000000	12:29:23
2.664	12.60000000	12:29:23
2.665	10.30000000	12:29:04
2.662	10.70000000	12:28:52
2.662	12.40000000	12:28:41
2.662	9.90000000	12:28:41
2.676	12.10000000	12:28:15
2.676	7.90000000	12:28:15
2.663	13.40000000	12:27:56
2.663	8.80000000	12:27:56
2.670	12.80000000	12:27:30
2.670	11.20000000	12:27:30
2.670	12.40000000	12:27:30
2.655	13.10000000	12:27:19
2.669	11.90000000	12:27:06
2.656	10.60000000	12:26:57
2.656	9.40000000	12:26:57
2.656	10.20000000	12:26:57
2.657	13.60000000	12:26:34
2.654	9.80000000	12:26:18
2.654	9.70000000	12:26:18
2.666	11.30000000	12:26:07
2.666	11.90000000	12:26:07
2.655	7.50000000	12:25:57
2.665	8.40000000	12:25:46
2.665	7.70000000	12:25:46
2.664	12.80000000	12:25:18
2.664	13.50000000	12:25:18
2.664	8.60000000	12:25:18
2.663	12.70000000	12:24:56
2.641	8.10000000	12:24:46
2.647	12.50000000	12:24:43
2.647	8.00000000	12:24:43
2.659	44.00000000	12:24:28
2.659	13.10000000	12:24:28
2.643	61.50000000	12:24:09
2.643	13.50000000	12:24:09
2.644	8.90000000	12:24:05
2.645	8.40000000	12:23:45
2.655	8.00000000	12:23:39
2.658	12.10000000	12:23:11
2.658	12.70000000	12:23:11
2.658	8.90000000	12:23:01
2.648	9.80000000	12:22:54
2.648	13.70000000	12:22:54
2.648	11.90000000	12:22:54
2.648	9.50000000	12:22:54
2.654	7.90000000	12:22:27
2.654	8.90000000	12:22:27
2.643	9.70000000	12:22:11
2.643	9.70000000	12:22:11
2.644	12.30000000	12:22:05
2.644	8.70000000	12:22:05
2.647	13.00000000	12:21:45
2.647	12.60000000	12:21:45
2.647	11.20000000	12:21:45
2.648	13.40000000	12:21:19
2.657	9.00000000	12:21:00
2.657	10.80000000	12:21:00
2.656	13.10000000	12:20:58
2.656	9.60000000	12:20:58
2.644	9.00000000	12:20:56
2.645	11.90000000	12:20:47
2.645	11.10000000	12:20:47
2.645	13.00000000	12:20:47
2.646	13.00000000	12:20:33
2.657	12.00000000	12:20:12
2.657	10.20000000	12:20:12
2.656	13.90000000	12:19:44
2.656	9.30000000	12:19:44
2.656	12.60000000	12:19:44
2.656	10.70000000	12:19:44
2.656	10.00000000	12:19:26
2.656	7.90000000	12:19:26
2.656	10.00000000	12:19:26
2.657	11.90000000	12:19:14
2.647	8.30000000	12:19:10
2.658	5.50000000	12:18:48
2.658	13.40000000	12:18:48
2.658	9.60000000	12:18:48
2.651	8.40000000	12:18:20
2.651	12.60000000	12:18:20
2.649	11.20000000	12:18:08
2.651	8.20000000	12:17:52
2.651	11.50000000	12:17:52
2.665	3.00000000	12:17:28
2.654	5.70000000	12:17:20
2.654	7.80000000	12:17:20
2.664	12.60000000	12:17:14
2.664	13.90000000	12:17:14
2.673	7.80000000	12:17:09
2.661	11.70000000	12:16:56
2.673	10.90000000	12:16:46
2.660	8.80000000	12:16:20
2.660	8.00000000	12:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.46%	Volume 55,512
Máx. 2.685	Min. 2.498
7 Dias
Variação +0.71%	Volume 412,076
Máx. 2.784	Min. 2.479
30 Dias
Variação -9.04%	Volume 1,578,527
Máx. 3.065	Min. 2.229