OG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.898	0.50000000	04:23:20
2.898	3.00000000	04:23:04
2.911	2.00000000	04:22:38
2.900	1.50000000	04:22:25
2.914	1.00000000	04:21:56
2.914	2.00000000	04:21:54
2.914	1.00000000	04:21:43
2.914	8.00000000	04:21:26
2.904	12.10000000	04:21:23
2.904	1.50000000	04:20:54
2.914	8.00000000	04:20:36
2.911	1.30000000	04:20:07
2.911	1.00000000	04:19:44
2.900	0.90000000	04:19:28
2.900	0.70000000	04:19:15
2.911	2.00000000	04:19:03
2.901	0.60000000	04:18:41
2.913	3.20000000	04:18:32
2.898	0.60000000	04:18:05
2.898	0.70000000	04:18:00
2.898	3.50000000	04:17:34
2.908	6.00000000	04:17:32
2.911	30.10000000	04:17:21
2.895	12.70000000	04:17:19
2.895	7.60000000	04:17:13
2.895	10.00000000	04:17:13
2.906	11.00000000	04:16:49
2.905	12.20000000	04:16:32
2.895	10.00000000	04:16:28
2.895	11.50000000	04:16:28
2.895	10.60000000	04:16:02
2.906	7.80000000	04:15:47
2.906	12.40000000	04:15:47
2.907	12.40000000	04:15:33
2.907	12.20000000	04:15:33
2.894	10.60000000	04:15:07
2.894	9.30000000	04:15:07
2.908	75.50000000	04:14:57
2.908	17.30000000	04:14:57
2.905	10.60000000	04:14:51
2.894	7.50000000	04:14:46
2.894	8.80000000	04:14:46
2.894	7.70000000	04:14:46
2.894	8.80000000	04:14:46
2.904	10.60000000	04:14:45
2.904	11.10000000	04:14:45
2.904	12.50000000	04:14:45
2.888	38.70000000	04:14:36
2.888	9.90000000	04:14:36
2.895	8.60000000	04:14:08
2.895	12.80000000	04:14:08
2.895	11.40000000	04:13:52
2.895	11.40000000	04:13:52
2.895	10.40000000	04:13:52
2.882	12.80000000	04:13:37
2.881	10.20000000	04:13:10
2.881	9.40000000	04:13:10
2.881	12.80000000	04:13:10
2.880	12.70000000	04:12:51
2.880	8.60000000	04:12:51
2.894	7.20000000	04:12:44
2.894	8.00000000	04:12:44
2.894	7.00000000	04:12:44
2.894	10.30000000	04:12:44
2.886	7.60000000	04:12:18
2.886	7.00000000	04:12:18
2.896	10.80000000	04:12:13
2.896	9.40000000	04:12:13
2.897	9.20000000	04:11:47
2.897	10.30000000	04:11:47
2.897	11.20000000	04:11:47
2.887	8.60000000	04:11:35
2.887	8.70000000	04:11:35
2.897	9.10000000	04:11:25
2.897	8.40000000	04:11:25
2.894	10.90000000	04:11:03
2.892	12.00000000	04:11:00
2.892	11.00000000	04:11:00
2.881	12.70000000	04:10:51
2.883	7.20000000	04:10:41
2.883	10.50000000	04:10:41
2.893	7.10000000	04:10:35
2.884	10.40000000	04:10:33
2.884	10.90000000	04:10:33
2.900	9.40000000	04:10:11
2.905	0.80000000	04:09:53
2.905	0.80000000	04:09:40
2.907	2.30000000	04:09:16
2.908	5.00000000	04:09:12
2.897	5.00000000	04:08:44
2.898	8.00000000	04:08:24
2.898	6.30000000	04:07:55
2.908	1.80000000	04:07:39
2.900	1.30000000	04:07:22
2.910	3.00000000	04:07:08
2.901	12.00000000	04:07:00
2.899	29.00000000	04:06:32
2.903	12.00000000	04:06:09
2.916	12.30000000	04:06:03
2.915	9.30000000	04:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.57%	Volume 64,643
Máx. 3.156	Min. 2.579
7 Dias
Variação +16.29%	Volume 382,395
Máx. 3.156	Min. 2.440
30 Dias
Variação +12.33%	Volume 1,537,349
Máx. 3.156	Min. 2.384