OKB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.01	0.40316000	13:00:35
70.00	0.09080000	12:43:37
70.00	1.24640000	12:43:32
70.00	1.24640000	12:43:32
70.00	1.24640000	12:43:31
67.55	1.07656000	12:00:14
67.55	1.99900000	12:00:14
65.96	0.13996000	08:25:25
65.69	4.74608000	01:57:48
65.69	0.53721000	01:57:48
65.69	0.70673000	01:57:48
65.69	0.64671000	01:57:48
66.12	0.14125000	01:01:57
66.12	6.45232000	01:01:57
66.72	1.03726000	00:51:20
63.44	0.01538000	05:10:39
62.24	0.42266000	15:52:10
62.24	0.68130000	15:52:10
63.11	0.92377000	19:24:50
63.11	0.93099000	19:24:50
62.17	0.07407000	18:55:39
65.53	0.07408000	18:46:07
64.79	0.33231000	23:46:20
64.79	0.33231000	23:46:20
64.92	0.06686000	23:46:18
64.92	1.41043000	23:46:18
66.03	0.01478000	17:25:45
64.90	1.50000000	08:24:45
64.80	0.14801000	05:21:42
64.22	2.16141000	21:33:49
63.81	0.05474000	16:50:30
63.81	1.35569000	16:50:30
64.26	0.14856000	10:42:06
64.30	2.54186000	07:11:40
64.64	2.26350000	05:46:30
64.52	0.15270000	21:33:07
64.59	1.00000000	14:31:08
64.51	0.09098000	03:10:09
64.16	3.24208000	01:12:13
64.16	0.48373000	01:12:13
64.13	6.74082000	01:11:16
64.07	0.12783000	01:11:15
64.15	6.61089000	01:11:15
64.15	0.12784000	01:11:15
63.34	2.50000000	17:51:41
62.65	0.32811000	15:38:02
62.55	0.08642000	13:45:40
62.40	7.62178000	13:41:10
62.47	6.91918000	13:41:10
62.71	7.81583000	13:16:51
62.64	6.89974000	13:16:51
62.26	0.57251000	08:02:43
62.24	0.01557000	20:08:20
62.29	0.06000000	20:00:44
62.32	0.11000000	19:55:55
60.79	0.01589000	23:08:08
61.96	0.01441000	14:14:30
61.77	1.66081000	13:42:38
60.93	0.01602000	06:06:54
63.05	1.46972000	13:21:35
61.52	0.12535000	13:23:11
61.44	0.18524000	13:14:20
61.46	0.01580000	12:37:23
61.56	6.66345000	11:08:18
61.49	1.66080000	11:07:34
61.58	7.06733000	11:07:34
61.62	1.66081000	11:07:34
62.31	0.13970000	11:07:32
62.31	6.84484000	11:07:32
60.44	0.15254000	01:07:38
60.44	0.15254000	01:07:38
59.83	0.16714000	17:46:39
60.18	0.01606000	15:01:59
59.39	1.00000000	10:19:09
59.16	0.13252000	05:48:33
62.05	0.08058000	00:43:49
61.44	1.52889000	23:53:13
61.00	0.60631000	23:38:22
61.72	1.96080000	21:39:25
60.92	0.01585000	19:49:56
59.32	0.32504000	19:36:43
59.96	1.53196000	18:46:59
61.34	0.65860000	17:40:42
60.78	0.65049000	17:23:56
61.85	0.48504000	16:26:32
60.26	0.40213000	15:47:46
60.56	0.35729000	15:39:15
60.45	1.03160000	15:38:44
61.54	0.01570000	15:04:16
61.00	2.50000000	13:57:12
63.39	1.01401000	09:46:03
62.91	1.65773000	08:31:06
62.91	1.21910000	08:31:06
62.62	0.09412000	08:10:08
64.47	0.01503000	05:30:58
63.91	1.21919000	02:38:44
63.91	0.47862000	02:38:44
63.91	0.40062000	02:38:44
63.90	0.46424000	02:37:07
63.90	0.40062000	02:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 7
Máx. 70.01	Min. 67.55
7 Dias
Variação +8.04%	Volume 29
Máx. 70.01	Min. 62.17
30 Dias
Variação -0.30%	Volume 697
Máx. 83.81	Min. 59.16