OKB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.43	0.04500000	07:39:29
98.42	1.04285000	07:37:24
97.48	0.04500000	07:36:28
98.23	0.60983000	07:35:38
97.29	0.04500000	07:31:30
98.22	0.13347000	07:31:15
97.74	0.05750000	07:13:18
97.41	0.60983000	07:09:10
97.40	0.60984000	07:09:09
97.58	0.80959000	07:09:09
97.66	0.80892000	07:09:09
97.92	0.80678000	07:09:09
97.93	2.01449000	07:09:09
97.94	0.80661000	07:09:09
97.95	0.95285000	07:09:09
96.67	0.04500000	05:17:33
97.45	0.04500000	04:32:23
98.28	0.82396000	03:58:01
98.28	0.90000000	03:58:01
98.10	0.36438000	03:55:24
98.10	0.20000000	03:55:24
98.10	0.38000000	03:55:24
98.10	0.07840000	03:55:23
98.09	0.64160000	03:55:23
98.09	1.00000000	03:55:23
98.09	0.37000000	03:55:23
97.66	5.45163000	03:50:30
97.68	2.01200000	03:50:30
97.69	0.55489000	03:50:30
97.71	0.21000000	03:50:30
97.25	0.04500000	03:24:56
98.50	0.13340000	03:24:44
98.65	0.02007000	03:11:23
97.08	0.09971000	02:14:43
96.43	0.04500000	01:33:10
97.27	0.81217000	01:17:39
97.28	0.81208000	01:17:38
97.40	0.98540000	01:13:41
98.55	11.35306000	01:08:51
98.45	6.36945000	01:08:51
98.42	2.44147000	01:08:51
98.41	0.09972000	01:08:51
98.40	0.04500000	01:08:51
98.78	0.05049000	00:36:19
98.56	0.10120000	00:15:55
97.37	0.07733000	23:35:19
97.41	0.88420000	23:27:50
96.63	0.08104000	23:12:24
96.82	0.81594000	23:09:37
96.83	0.81586000	23:09:37
97.57	0.80967000	23:00:23
97.58	0.99785000	23:00:23
97.56	0.04500000	22:56:21
98.93	0.40675000	21:28:30
98.93	0.24000000	21:28:30
98.93	0.15381000	21:28:30
98.79	0.57619000	21:28:30
98.79	0.36000000	21:28:30
98.79	0.05715000	21:28:30
98.78	0.31285000	21:28:30
98.78	0.37000000	21:28:30
98.78	0.36000000	21:28:30
98.85	0.99585000	20:56:59
97.56	0.48000000	20:17:32
98.06	1.56181000	18:16:43
98.68	0.80056000	18:16:43
98.69	0.93763000	18:16:43
98.67	0.10522000	18:11:58
98.32	0.10522000	17:56:56
99.77	0.06790000	17:54:42
99.76	0.97120000	17:54:42
99.75	0.04500000	17:54:42
98.04	1.09467000	17:43:03
98.05	1.94459000	17:43:03
98.20	1.20113000	17:43:03
98.21	0.25961000	17:43:03
97.92	0.04500000	16:40:36
99.50	0.14814000	16:40:13
99.86	0.05174000	16:38:39
97.67	0.00899000	15:19:53
98.60	0.05101000	15:19:53
99.43	0.01991000	15:11:03
98.60	0.04500000	14:38:46
99.04	0.66779000	14:37:47
97.67	0.04500000	14:36:26
98.65	0.41816000	14:26:03
98.66	0.85883000	14:26:03
99.24	0.54291000	14:23:43
99.24	0.28608000	14:23:43
99.24	0.02984000	14:23:43
99.23	0.12864000	14:23:43
99.23	0.20153000	14:23:43
98.00	0.11780000	13:56:04
98.00	0.08696000	13:56:04
98.10	0.08104000	13:56:04
98.38	0.03196000	13:56:04
98.38	0.05082000	13:56:04
98.20	0.04000000	13:55:09
98.20	0.06281000	13:55:09
98.20	0.04912000	13:55:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 119
Máx. 102.67	Min. 95.74
7 Dias
Variação -12.37%	Volume 1,731
Máx. 113.45	Min. 93.48
30 Dias
Variação -18.81%	Volume 5,819
Máx. 136.18	Min. 93.48