OKB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.53	2.87300000	18:20:27
111.22	0.11491000	18:13:46
111.23	0.17709000	18:13:46
112.09	2.85900000	17:46:44
111.78	1.72873000	17:33:47
111.72	0.03215000	17:30:12
112.11	0.17708000	17:20:24
111.28	2.88100000	16:36:23
111.23	2.88000000	16:35:35
111.44	4.48671000	16:33:08
111.60	2.87000000	16:32:01
111.88	2.86800000	16:28:47
111.88	1.39824000	16:28:47
111.87	1.46976000	16:28:47
111.88	2.86900000	16:28:45
111.77	2.86900000	16:28:44
111.87	2.87200000	16:25:12
111.68	0.17709000	16:25:12
111.69	2.87200000	16:25:12
111.69	4.13092000	16:25:12
111.65	0.17708000	16:25:12
111.67	2.86200000	16:22:41
111.67	21.66200000	16:22:41
111.67	30.77500000	16:22:41
111.64	0.35416000	16:21:45
112.06	0.35416000	16:21:44
112.28	2.49084000	16:20:02
112.29	0.35416000	16:20:02
112.53	0.11493000	16:19:19
112.52	0.10849000	16:19:19
112.48	0.06858000	16:16:26
112.24	2.67393000	16:15:08
112.25	0.17707000	16:15:08
112.53	2.83500000	16:11:31
111.86	0.06927000	16:10:35
111.23	3.45200000	16:08:03
110.94	17.26159000	16:08:01
109.89	0.06927000	15:56:20
110.81	4.17939000	15:32:22
110.80	0.17708000	15:32:22
110.65	2.88900000	15:26:21
110.38	4.52980000	15:06:01
110.38	4.52980000	15:06:00
110.22	0.18855000	14:59:21
110.31	1.22899000	14:28:05
110.31	2.09499000	14:28:05
110.11	29.97002000	14:28:04
110.67	8.24756000	13:57:25
110.67	0.17708000	13:57:25
110.50	10.32831000	13:44:02
110.35	0.15570000	13:24:01
110.84	0.56815000	13:17:46
110.84	0.90220000	13:17:46
111.13	2.71230000	13:17:46
111.14	0.15570000	13:17:46
111.13	3.45543000	13:17:45
111.26	0.84657000	13:17:45
111.47	0.79000000	13:17:45
111.47	0.40430000	13:17:45
111.48	0.15570000	13:17:45
112.20	4.65148000	12:56:44
111.36	0.19846000	12:41:33
112.09	0.43488000	12:26:25
110.82	0.10813000	12:01:14
110.63	0.22598000	11:35:34
110.00	0.84390000	11:22:26
109.85	0.18293000	11:22:26
109.79	2.56284000	11:22:26
109.78	0.35416000	11:22:26
109.39	0.40042000	11:13:34
108.56	0.18300000	11:02:09
109.48	1.16799000	10:59:08
109.48	2.14299000	10:59:08
109.15	0.18200000	10:57:50
109.68	0.84390000	10:51:41
109.83	0.45000000	10:51:41
109.83	4.00000000	10:51:41
109.83	0.80000000	10:51:41
109.83	0.84390000	10:51:41
109.83	0.18100000	10:51:41
109.74	0.00137000	10:51:40
109.76	2.36546000	10:51:40
110.03	0.17708000	10:51:40
110.30	2.90500000	10:39:50
108.62	2.95000000	10:25:53
109.21	2.93600000	10:16:45
109.11	0.86988000	10:16:13
109.11	0.17708000	10:16:13
109.12	2.93600000	10:11:29
109.90	13.70300000	10:08:54
109.90	10.07200000	10:08:54
111.54	0.06000000	09:47:07
111.27	1.47112000	09:10:51
111.29	0.86988000	09:10:51
111.41	0.97900000	09:10:51
111.71	0.17863000	09:03:01
111.88	0.49999000	08:55:28
110.53	0.17708000	08:34:46
110.93	0.17708000	08:34:43
111.13	0.17900000	08:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.95%	Volume 1,764
Máx. 119.88	Min. 102.26
7 Dias
Variação +3.81%	Volume 7,065
Máx. 119.88	Min. 96.31
30 Dias
Variação +35.01%	Volume 15,020
Máx. 119.88	Min. 81.19