OKB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.64	0.01134000	21:40:05
119.58	74.86024000	20:40:00
119.63	92.52404000	20:40:00
119.64	62.68806000	20:40:00
119.66	62.67758000	20:40:00
119.67	0.73182000	20:40:00
119.68	2.67331000	20:40:00
120.67	0.17783000	20:32:26
120.57	0.14000000	20:29:37
120.72	0.33256000	18:47:38
121.68	0.00911000	18:04:46
121.78	15.00000000	16:43:49
121.83	10.00000000	16:32:23
122.15	0.24316000	15:04:25
123.15	0.04060000	13:49:10
123.44	0.92144000	13:41:50
123.43	1.07925000	13:41:50
122.79	0.07905000	13:41:50
122.09	1.00000000	13:26:38
121.78	0.07925000	11:28:27
122.72	0.04074000	11:28:22
122.49	0.57308000	07:40:35
122.48	1.05979000	07:40:35
122.48	0.01977000	07:36:27
122.62	0.04511000	07:29:09
122.72	0.04200000	05:11:01
122.44	0.16998000	04:40:55
122.00	8.07205000	04:36:28
122.00	8.19901000	04:34:59
122.00	0.17000000	04:34:59
122.00	0.54000000	04:34:59
122.00	8.19901000	04:34:59
122.00	0.30900000	04:34:59
122.00	0.37756000	04:34:54
122.01	0.06408000	04:34:36
122.01	0.53260000	04:34:35
122.02	0.09831000	04:34:35
122.02	0.40200000	04:34:00
122.02	0.49800000	04:34:00
120.71	0.31713000	02:07:11
120.70	0.02121000	01:59:31
121.57	0.12745000	22:27:45
121.56	0.18968000	22:27:45
121.31	0.45217000	20:02:42
121.61	0.29286000	18:46:38
122.21	0.25000000	16:05:37
122.14	0.78306000	15:35:53
122.58	0.24231000	15:04:25
121.32	0.45624000	15:03:56
121.84	0.45624000	14:28:15
121.54	0.46323000	14:02:53
121.59	0.07292000	13:18:17
120.56	22.99093000	12:41:06
120.33	17.00546000	12:14:37
120.36	91.95537000	12:14:37
120.37	62.30788000	12:14:37
120.38	77.12386000	12:14:37
120.39	1.60743000	12:14:37
121.44	0.34711000	09:28:30
121.28	0.05797000	08:24:49
120.70	1.20166000	07:46:51
121.25	0.23215000	07:10:37
122.06	0.13901000	07:06:09
122.20	0.13888000	06:56:16
122.08	1.20166000	06:48:27
122.01	0.03028000	05:54:24
121.14	0.82330000	05:10:15
120.56	0.27686000	00:32:54
121.52	0.27686000	00:27:30
120.54	0.29781000	00:27:22
121.45	0.10860000	20:16:27
121.45	0.06611000	18:53:50
121.45	2.05000000	18:47:56
120.62	0.01000000	17:49:25
121.65	0.00811000	16:30:14
120.92	0.24564000	15:04:25
120.77	0.04585000	14:37:18
121.88	4.41275000	14:23:36
121.31	1.95909000	14:23:36
121.30	2.67331000	14:23:36
120.91	0.65337000	13:35:50
121.00	0.65289000	13:35:38
121.01	0.65283000	13:35:37
121.02	2.67331000	13:35:37
121.29	8.23713000	12:35:16
121.24	0.22542000	12:35:13
121.25	8.24188000	12:35:13
121.24	1.49227000	12:35:11
120.55	2.34900000	11:10:04
120.71	0.82900000	11:07:54
120.72	0.87356000	10:59:38
120.63	0.31890000	07:40:14
120.85	0.09946000	07:24:26
120.45	0.57983000	06:50:09
120.45	0.19285000	06:49:43
121.42	0.08651000	05:47:35
121.12	3.01228000	05:16:48
121.53	1.01530000	02:00:44
121.80	0.41380000	01:53:10
120.83	0.00958000	00:36:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 355
Máx. 123.44	Min. 119.58
7 Dias
Variação -0.28%	Volume 1,428
Máx. 123.44	Min. 115.55
30 Dias
Variação +10.04%	Volume 10,130
Máx. 141.53	Min. 102.15