OKB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.23	0.92114000	23:54:01
110.28	9.44777000	21:28:53
110.29	0.55223000	21:28:53
110.02	0.08565000	21:13:12
110.13	0.22469000	18:51:12
110.96	0.33969000	18:44:06
110.93	0.66031000	18:44:06
110.94	0.20226000	18:40:11
110.61	0.05514000	18:16:58
110.63	0.11028000	18:03:52
110.63	0.11028000	18:03:21
110.63	0.11028000	17:58:58
110.62	0.08104000	16:52:28
110.63	0.51901000	16:51:46
110.63	1.59500000	16:49:52
110.63	1.59500000	16:49:52
110.63	4.78700000	16:49:52
110.88	0.16000000	16:46:08
110.87	0.15000000	16:46:08
110.87	0.19000000	16:45:50
111.38	0.22010000	16:41:28
110.88	0.38042000	16:40:44
110.88	0.02324000	15:48:10
111.23	0.01164000	15:47:54
111.59	0.01160000	15:42:45
112.40	0.06255000	14:28:36
112.54	0.19549000	14:08:23
112.60	0.09941000	13:59:16
112.50	0.17222000	11:32:51
112.36	0.10793000	11:20:19
111.61	0.77134000	09:59:06
111.61	0.89597000	09:59:06
111.61	0.89597000	09:59:06
111.61	0.89597000	09:59:06
111.57	0.13321000	09:58:14
111.57	0.89629000	09:58:14
111.57	0.89629000	09:57:07
111.57	0.89629000	09:57:07
111.56	0.48215000	09:57:06
111.50	0.38042000	09:48:27
110.78	1.83263000	09:36:38
110.85	8.71531000	09:24:58
110.95	0.71203000	09:24:58
110.96	0.71196000	09:24:58
111.17	0.18109000	08:59:05
111.65	2.40557000	08:58:56
111.65	0.24300000	08:58:56
111.65	0.26960000	08:58:56
111.99	0.70542000	08:58:32
113.52	2.20777000	08:10:26
114.05	0.14975000	07:24:52
114.05	0.69267000	05:55:56
114.12	0.13500000	04:42:59
114.05	0.22641000	04:27:34
114.96	0.33506000	02:19:42
114.97	0.78352000	02:19:42
115.00	0.43482000	02:19:32
114.99	1.20337000	02:11:02
114.97	0.20067000	02:10:48
114.97	0.20075000	02:10:48
114.97	0.20075000	02:10:48
114.97	0.20074000	02:10:48
114.96	5.46405000	02:07:39
114.95	1.51609000	02:06:04
114.96	3.54875000	02:05:44
114.83	0.07905000	02:05:42
114.99	0.19000000	02:05:41
114.04	0.07905000	02:05:41
112.37	0.00162000	02:05:41
112.37	0.07743000	02:05:41
112.36	0.24257000	02:05:41
112.36	0.62000000	02:05:41
101.00	1.00000000	02:05:30
102.68	0.13500000	02:05:30
104.54	1.20765000	02:05:30
104.54	0.02144000	02:05:30
105.51	0.14519000	02:05:30
107.37	0.07237000	02:05:30
107.37	0.01414000	02:05:30
108.00	0.83962000	02:05:30
109.00	0.08104000	02:05:30
109.02	3.54875000	02:05:30
109.03	1.39337000	02:05:30
109.85	3.45925000	02:05:30
109.87	5.46405000	02:05:30
109.88	0.12626000	02:05:30
109.88	0.19965000	02:05:30
109.88	0.07328000	02:05:30
110.62	0.08104000	02:05:30
112.27	0.08105000	02:05:30
113.94	0.08104000	02:05:30
114.85	1.51609000	02:05:30
114.86	0.46532000	02:05:30
116.58	0.33745000	21:59:09
117.20	1.04611000	21:07:55
117.52	0.21329000	18:21:04
117.39	1.01651000	17:52:01
117.38	0.10430000	17:52:01
116.47	0.07910000	17:49:10
117.50	0.77753000	16:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 89
Máx. 115.00	Min. 101.00
7 Dias
Variação -10.05%	Volume 431
Máx. 122.54	Min. 101.00
30 Dias
Variação -10.84%	Volume 6,241
Máx. 167.49	Min. 101.00