AIOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0469700	1027.00000000	03:49:18
0.0473800	285.00000000	03:24:25
0.0474900	1482.00000000	03:24:22
0.0463300	2153.00000000	03:09:51
0.0464500	2153.00000000	03:06:06
0.0463900	2153.00000000	03:00:58
0.0464400	2153.00000000	02:57:42
0.0463700	2153.00000000	02:53:06
0.0463000	2157.00000000	02:49:00
0.0462900	2155.00000000	02:45:24
0.0464100	2150.00000000	02:42:19
0.0465200	2145.00000000	02:39:43
0.0466200	2148.00000000	02:39:38
0.0465100	2150.00000000	02:37:22
0.0465100	2146.00000000	02:33:47
0.0465900	2147.00000000	02:30:40
0.0465800	2144.00000000	02:28:05
0.0466600	21431.00000000	00:08:42
0.0479100	1027.00000000	15:57:34
0.0486800	5239.00000000	14:42:04
0.0483200	1264.00000000	12:18:52
0.0482900	1423.00000000	12:10:10
0.0486300	20563.00000000	11:05:50
0.0487000	137.00000000	10:02:10
0.0485500	137.00000000	09:35:29
0.0488000	134.00000000	08:29:29
0.0494500	493.00000000	07:15:59
0.0494800	134.00000000	07:15:59
0.0500100	174.00000000	06:33:23
0.0497900	1396.00000000	06:33:23
0.0498900	525.00000000	04:28:00
0.0500100	133.00000000	02:18:00
0.0499900	133.00000000	02:07:48
0.0484500	966.00000000	21:34:09
0.0483700	348.00000000	21:08:58
0.0483800	2210.00000000	21:08:58
0.0489200	873.00000000	21:02:27
0.0489100	2210.00000000	21:02:27
0.0486500	812.00000000	21:02:21
0.0486600	2210.00000000	21:02:21
0.0489300	2060.00000000	21:02:15
0.0484600	137.00000000	20:36:05
0.0482700	554.00000000	20:34:59
0.0481700	2886.00000000	20:34:12
0.0486000	137.00000000	20:32:19
0.0469900	3848.00000000	20:31:50
0.0469900	5239.00000000	20:31:50
0.0499500	5239.00000000	20:31:48
0.0519700	3848.00000000	20:31:46
0.0529800	126.00000000	20:13:16
0.0528000	126.00000000	20:05:23
0.0529100	2610.00000000	18:33:27
0.0529100	4839.00000000	18:31:29
0.0536400	18642.00000000	13:35:13
0.0533900	8077.00000000	13:35:00
0.0539700	554.00000000	13:14:00
0.0551200	18142.00000000	12:36:43
0.0561500	966.00000000	12:22:16
0.0561500	7173.00000000	12:22:06
0.0560300	164.00000000	12:18:25
0.0565900	35341.00000000	12:17:01
0.0522200	164.00000000	09:52:25
0.0525800	1321.00000000	09:52:21
0.0524500	19065.00000000	09:30:50
0.0535400	162.00000000	08:37:41
0.0533500	1295.00000000	08:37:40
0.0533600	419.00000000	08:31:20
0.0531100	1300.00000000	08:31:18
0.0531800	1294.00000000	08:31:16
0.0540000	1000.00000000	08:24:47
0.0536400	2234.00000000	08:23:15
0.0535800	37327.00000000	08:23:05
0.0530000	1000.00000000	08:22:53
0.0518500	2210.00000000	05:50:20
0.0509500	930.00000000	02:38:37
0.0509500	988.00000000	02:37:38
0.0509500	292.00000000	02:36:00
0.0506700	19735.00000000	22:40:58
0.0499500	107.00000000	16:06:24
0.0500000	657.00000000	15:59:23
0.0492800	762.00000000	07:05:33
0.0502500	39800.00000000	03:06:57
0.0495000	20202.00000000	23:15:58
0.0477000	20964.00000000	14:56:20
0.0485200	1429.00000000	12:03:51
0.0484900	178.00000000	12:02:19
0.0520700	1429.00000000	12:02:19
0.0489000	20449.00000000	09:04:20
0.0498300	20068.00000000	08:52:47
0.0488000	20491.00000000	06:13:48
0.0490800	1789.00000000	05:08:03
0.0493200	1782.00000000	05:06:47
0.0495200	1788.00000000	05:05:31
0.0492800	1789.00000000	05:02:56
0.0493300	1789.00000000	05:02:50
0.0493300	1791.00000000	05:02:44
0.0492600	1793.00000000	05:00:09
0.0492100	1793.00000000	04:59:24
0.0492000	1793.00000000	04:58:39
0.0492000	1796.00000000	04:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 86,978
Máx. 0.0500100	Min. 0.0462900
7 Dias
Variação -8.48%	Volume 743,345
Máx. 0.0565900	Min. 0.0459900
30 Dias
Variação -14.66%	Volume 6,277,304
Máx. 0.0591400	Min. 0.0306900