AIOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0603500	2096.00000000	16:45:03
0.0600000	869.00000000	15:48:58
0.0604500	268.00000000	15:37:57
0.0602400	270.00000000	15:19:23
0.0601000	203.00000000	15:11:08
0.0601600	149.00000000	15:02:11
0.0601700	520.00000000	15:01:27
0.0622800	203.00000000	13:55:07
0.0618100	16178.00000000	13:50:45
0.0609600	849.00000000	13:44:44
0.0589100	7593.00000000	13:31:02
0.0589100	1787.00000000	13:30:46
0.0589100	1119.00000000	13:30:44
0.0589200	1803.00000000	13:30:42
0.0589200	1650.00000000	13:30:39
0.0590100	8062.00000000	13:30:38
0.0590100	1277.00000000	13:30:38
0.0590100	1160.00000000	13:30:35
0.0591500	3453.00000000	12:54:10
0.0601400	1137.00000000	10:48:06
0.0600500	16652.00000000	10:34:52
0.0619500	2607.00000000	06:13:30
0.0618700	3298.00000000	06:12:39
0.0611400	1179.00000000	06:09:47
0.0594800	12786.00000000	06:06:24
0.0612300	1254.00000000	05:45:39
0.0612200	1254.00000000	05:36:30
0.0612900	1253.00000000	05:31:17
0.0624800	402.00000000	00:20:16
0.0613200	477.00000000	22:45:22
0.0612500	477.00000000	22:45:13
0.0613500	487.00000000	22:29:53
0.0627800	15928.00000000	20:06:37
0.0617000	16207.00000000	16:12:04
0.0624600	16010.00000000	14:22:40
0.0626600	17948.00000000	14:22:08
0.0631300	8989.00000000	14:18:27
0.0631300	2354.00000000	14:17:59
0.0631300	2818.00000000	14:17:57
0.0631300	1679.00000000	14:17:53
0.0631900	6851.00000000	14:16:27
0.0631900	8974.00000000	14:16:27
0.0631200	31684.00000000	14:15:57
0.0626800	15954.00000000	14:12:09
0.0628600	6934.00000000	14:12:02
0.0628600	8974.00000000	14:12:02
0.0628600	1330.00000000	14:10:52
0.0629600	18296.00000000	14:08:03
0.0629900	15875.00000000	14:08:03
0.0629600	1101.00000000	14:08:01
0.0629600	28252.00000000	14:08:01
0.0627200	8974.00000000	14:05:39
0.0627800	4266.00000000	14:05:35
0.0627800	4796.00000000	14:05:33
0.0627800	4596.00000000	14:05:28
0.0628900	11017.00000000	14:05:11
0.0628700	15905.00000000	14:05:11
0.0628500	15910.00000000	14:05:09
0.0628100	15921.00000000	14:03:41
0.0627600	4676.00000000	14:03:41
0.0627600	8020.00000000	14:03:41
0.0627600	3237.00000000	14:03:24
0.0627500	5638.00000000	14:03:24
0.0627500	1125.00000000	14:03:22
0.0627500	34.00000000	14:03:20
0.0627500	5247.00000000	14:03:02
0.0627500	1107.00000000	14:03:02
0.0627500	8718.00000000	14:02:59
0.0627500	1218.00000000	14:02:56
0.0627500	499.00000000	14:02:24
0.0627500	8286.00000000	14:02:24
0.0627100	2065.00000000	14:02:20
0.0625200	7154.00000000	14:02:08
0.0625200	8840.00000000	14:02:03
0.0625500	18422.00000000	14:02:03
0.0625500	112.00000000	14:02:00
0.0625500	124.00000000	14:01:59
0.0625500	164.00000000	14:01:59
0.0625500	224.00000000	14:01:59
0.0625500	12928.00000000	14:01:13
0.0626100	31942.00000000	14:01:13
0.0627100	1089.00000000	14:00:35
0.0627100	1092.00000000	13:59:53
0.0627100	300.00000000	13:59:30
0.0627100	1089.00000000	13:59:25
0.0627100	1229.00000000	13:59:20
0.0627100	9082.00000000	13:59:18
0.0624900	16002.00000000	13:58:20
0.0612300	915.00000000	13:36:12
0.0612300	2538.00000000	13:36:12
0.0603200	3453.00000000	12:03:29
0.0595400	4755.00000000	09:26:51
0.0585500	759.00000000	09:16:16
0.0585500	1341.00000000	09:16:16
0.0593000	3524.00000000	08:52:16
0.0595100	349.00000000	08:52:11
0.0602500	5053.00000000	08:32:10
0.0602100	460.00000000	08:09:31
0.0603800	541.00000000	08:05:41
0.0613300	8974.00000000	07:54:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 108,700
Máx. 0.0627800	Min. 0.0589100
7 Dias
Variação -22.41%	Volume 1,974,961
Máx. 0.0976200	Min. 0.0582300
30 Dias
Variação -20.35%	Volume 9,213,261
Máx. 0.0976200	Min. 0.0389100