AIOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0601600	753.00000000	17:25:17
0.0600300	492.00000000	16:38:37
0.0601000	1661.00000000	16:38:36
0.0601900	1659.00000000	16:33:32
0.0604200	834.00000000	16:09:40
0.0604200	827.00000000	16:09:27
0.0604200	827.00000000	16:09:18
0.0604400	827.00000000	16:09:12
0.0604400	827.00000000	16:08:51
0.0604700	827.00000000	16:08:47
0.0604700	827.00000000	16:08:36
0.0604700	827.00000000	16:08:20
0.0604100	1653.00000000	16:06:38
0.0603000	1655.00000000	15:47:14
0.0604800	1652.00000000	15:41:06
0.0604900	1650.00000000	14:55:00
0.0606300	1647.00000000	14:46:47
0.0608000	20563.00000000	10:25:36
0.0608000	265.00000000	10:23:11
0.0608000	3238.00000000	10:23:11
0.0608000	934.00000000	10:23:11
0.0609300	325.00000000	09:43:09
0.0614200	138.00000000	09:08:47
0.0618300	562.00000000	08:05:09
0.0617600	16191.00000000	07:36:27
0.0619100	79810.00000000	07:28:00
0.0618900	1629.00000000	07:28:00
0.0615100	1629.00000000	05:24:54
0.0616400	4750.00000000	23:29:49
0.0616400	995.00000000	23:26:42
0.0611700	1482.00000000	21:24:16
0.0613400	342.00000000	21:24:15
0.0613400	456.00000000	21:24:14
0.0613400	114.00000000	21:24:13
0.0613400	114.00000000	21:24:12
0.0613300	228.00000000	21:24:11
0.0613200	114.00000000	21:24:10
0.0612800	114.00000000	21:24:09
0.0613400	787.00000000	20:31:59
0.0613800	27.00000000	20:29:02
0.0614000	814.00000000	20:29:00
0.0615000	1000.00000000	20:23:00
0.0613000	1628.00000000	20:18:02
0.0613300	32610.00000000	20:18:01
0.0609100	814.00000000	20:16:55
0.0609300	164.00000000	20:16:54
0.0611100	326.00000000	20:16:46
0.0611200	326.00000000	20:16:45
0.0611300	163.00000000	20:16:44
0.0610900	163.00000000	20:16:43
0.0601200	16.00000000	19:28:08
0.0602600	16594.00000000	16:56:31
0.0602400	152.00000000	16:53:47
0.0604400	200.00000000	15:14:02
0.0602500	841.00000000	15:05:17
0.0602500	68.00000000	15:05:10
0.0603700	232.00000000	15:00:04
0.0598600	16705.00000000	13:16:39
0.0602900	3140.00000000	12:45:27
0.0604400	16714.00000000	12:40:02
0.0603900	154.00000000	12:26:01
0.0610100	3278.00000000	10:12:26
0.0608500	325.00000000	09:42:12
0.0607100	150.00000000	09:40:07
0.0607000	16474.00000000	09:40:07
0.0606100	536.00000000	08:06:49
0.0613200	15577.00000000	03:51:09
0.0612500	192.00000000	03:34:48
0.0610500	25207.00000000	03:11:00
0.0609600	91.00000000	02:51:46
0.0612600	90.00000000	01:31:42
0.0613800	90.00000000	01:22:37
0.0614000	90.00000000	01:22:37
0.0615000	90.00000000	01:21:59
0.0615600	90.00000000	01:21:59
0.0615000	90.00000000	00:17:44
0.0615600	90.00000000	00:17:42
0.0616800	1.00000000	00:15:06
0.0616800	3.00000000	00:12:51
0.0616800	14.00000000	00:12:42
0.0616800	72.00000000	00:12:09
0.0616200	90.00000000	00:08:33
0.0615600	90.00000000	00:08:08
0.0615000	4.00000000	00:08:08
0.0615000	14.00000000	00:07:56
0.0615000	72.00000000	00:07:41
0.0614400	90.00000000	00:05:23
0.0613800	1.00000000	00:05:06
0.0613800	3.00000000	23:58:01
0.0613800	14.00000000	23:57:57
0.0613800	72.00000000	23:57:51
0.0613200	90.00000000	23:57:51
0.0612600	24589.00000000	23:57:51
0.0610500	8184.00000000	22:51:50
0.0611200	224.00000000	19:15:53
0.0609300	1710.00000000	18:41:23
0.0610900	90.00000000	18:41:21
0.0610900	90.00000000	18:41:21
0.0610900	90.00000000	18:41:20
0.0610900	90.00000000	18:41:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 192,276
Máx. 0.0619100	Min. 0.0600300
7 Dias
Variação +17.20%	Volume 3,315,312
Máx. 0.0700900	Min. 0.0511500
30 Dias
Variação +54.49%	Volume 8,284,146
Máx. 0.0700900	Min. 0.0364300