AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03822	680.00000000	10:21:15
0.03822	680.00000000	10:21:15
0.03822	150.00000000	10:21:15
0.03822	680.00000000	10:21:15
0.03818	10.00000000	10:19:29
0.03822	360.00000000	10:14:22
0.03822	160.00000000	10:14:22
0.03822	520.00000000	10:14:22
0.03829	40.00000000	10:09:15
0.03831	7700.00000000	10:05:02
0.03832	260.00000000	10:01:44
0.03835	1110.00000000	10:01:44
0.03835	1110.00000000	10:01:44
0.03830	20.00000000	09:59:37
0.03840	60.00000000	09:58:00
0.03840	60.00000000	09:58:00
0.03842	1120.00000000	09:57:52
0.03842	1120.00000000	09:57:52
0.03842	680.00000000	09:57:52
0.03850	1000.00000000	09:57:52
0.03850	270.00000000	09:57:52
0.03851	260.00000000	09:57:52
0.03851	1000.00000000	09:57:52
0.03852	1000.00000000	09:57:52
0.03853	260.00000000	09:57:52
0.03853	1000.00000000	09:57:52
0.03854	260.00000000	09:57:52
0.03855	20.00000000	09:57:52
0.03855	240.00000000	09:57:52
0.03855	880.00000000	09:57:52
0.03855	120.00000000	09:57:52
0.03856	1000.00000000	09:57:52
0.03866	10.00000000	09:49:28
0.03880	480.00000000	09:41:10
0.03880	680.00000000	09:41:10
0.03881	480.00000000	09:41:10
0.03881	680.00000000	09:41:10
0.03876	270.00000000	09:41:10
0.03862	20.00000000	09:39:22
0.03877	20.00000000	09:29:41
0.03862	10.00000000	09:19:25
0.03862	20.00000000	09:09:25
0.03877	20.00000000	08:51:00
0.03877	20.00000000	08:51:00
0.03878	270.00000000	08:50:47
0.03884	270.00000000	08:50:46
0.03883	270.00000000	08:50:46
0.03881	1000.00000000	08:50:46
0.03880	1000.00000000	08:50:46
0.03880	260.00000000	08:50:46
0.03879	270.00000000	08:50:46
0.03878	260.00000000	08:50:46
0.03877	790.00000000	08:50:46
0.03876	270.00000000	08:50:46
0.03862	10.00000000	08:49:33
0.03860	10.00000000	08:43:00
0.03860	10.00000000	08:43:00
0.03855	1000.00000000	08:42:45
0.03858	680.00000000	08:42:37
0.03859	270.00000000	08:42:37
0.03882	320.00000000	08:39:47
0.03882	680.00000000	08:39:47
0.03866	10.00000000	08:39:18
0.03874	150.00000000	08:38:33
0.03874	1000.00000000	08:38:33
0.03873	260.00000000	08:38:33
0.03871	180.00000000	08:37:41
0.03871	320.00000000	08:37:41
0.03871	500.00000000	08:37:41
0.03871	270.00000000	08:37:41
0.03866	260.00000000	08:36:35
0.03866	10.00000000	08:33:00
0.03866	10.00000000	08:33:00
0.03866	680.00000000	08:32:09
0.03866	110.00000000	08:32:09
0.03867	260.00000000	08:32:09
0.03869	1470.00000000	08:32:09
0.03880	250.00000000	08:29:55
0.03880	10.00000000	08:29:30
0.03855	10.00000000	08:19:22
0.03857	680.00000000	08:09:59
0.03857	170.00000000	08:09:59
0.03852	10.00000000	08:09:28
0.03848	130.00000000	08:01:55
0.03852	10.00000000	07:59:35
0.03845	160.00000000	07:55:59
0.03844	260.00000000	07:55:54
0.03839	640.00000000	07:53:54
0.03846	80.00000000	07:51:56
0.03841	270.00000000	07:51:14
0.03848	680.00000000	07:51:14
0.03846	680.00000000	07:51:14
0.03841	1290.00000000	07:51:14
0.03840	260.00000000	07:51:14
0.03837	120.00000000	07:49:54
0.03844	10.00000000	07:49:53
0.03837	260.00000000	07:48:59
0.03837	260.00000000	07:48:54
0.03836	270.00000000	07:47:50
0.03832	260.00000000	07:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 736,500
Máx. 0.03944	Min. 0.03764
7 Dias
Variação -1.92%	Volume 8,328,390
Máx. 0.04682	Min. 0.03366
30 Dias
Variação -16.37%	Volume 50,131,270
Máx. 0.05942	Min. 0.03286