AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03936	30.00000000	00:49:34
0.03944	80.00000000	00:49:30
0.03955	680.00000000	00:42:12
0.03955	450.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03955	680.00000000	00:42:12
0.03957	370.00000000	00:42:12
0.03955	10.00000000	00:39:17
0.03961	230.00000000	00:35:43
0.03960	300.00000000	00:34:45
0.03960	230.00000000	00:34:17
0.03955	280.00000000	00:32:22
0.03957	540.00000000	00:28:32
0.03956	540.00000000	00:28:32
0.03962	290.00000000	00:26:25
0.03959	210.00000000	00:26:25
0.03955	120.00000000	00:19:22
0.03963	520.00000000	00:11:13
0.03957	680.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03957	30.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03957	680.00000000	00:11:03
0.03961	110.00000000	00:09:36
0.03961	150.00000000	00:09:15
0.03952	530.00000000	00:02:42
0.03934	370.00000000	00:02:12
0.03924	120.00000000	23:59:20
0.03918	530.00000000	23:57:10
0.03913	550.00000000	23:47:43
0.03924	580.00000000	23:36:31
0.03920	540.00000000	23:36:31
0.03901	80.00000000	23:31:31
0.03901	320.00000000	23:31:31
0.03901	600.00000000	23:31:31
0.03902	100.00000000	23:29:13
0.03900	270.00000000	23:23:44
0.03903	540.00000000	23:22:24
0.03901	90.00000000	23:20:53
0.03899	90.00000000	23:19:22
0.03904	130.00000000	23:19:15
0.03899	80.00000000	23:17:49
0.03899	80.00000000	23:17:41
0.03898	80.00000000	23:17:29
0.03899	90.00000000	23:17:00
0.03895	140.00000000	23:16:36
0.03894	120.00000000	23:16:34
0.03898	550.00000000	23:16:34
0.03904	350.00000000	23:10:36
0.03908	10.00000000	23:09:20
0.03912	550.00000000	23:05:21
0.03900	540.00000000	23:03:33
0.03912	220.00000000	22:59:13
0.03929	190.00000000	22:49:36
0.03920	190.00000000	22:37:15
0.03929	140.00000000	22:33:34
0.03929	400.00000000	22:33:34
0.03925	680.00000000	22:33:17
0.03925	30.00000000	22:33:17
0.03925	680.00000000	22:33:17
0.03925	680.00000000	22:33:17
0.03925	680.00000000	22:33:17
0.03925	680.00000000	22:33:17
0.03925	680.00000000	22:33:17
0.03925	680.00000000	22:33:17
0.03928	320.00000000	22:31:08
0.03936	370.00000000	22:30:13
0.03938	370.00000000	22:30:08
0.03933	70.00000000	22:30:08
0.03933	370.00000000	22:30:08
0.03933	100.00000000	22:29:29
0.03926	370.00000000	22:28:55
0.03927	120.00000000	22:19:08
0.03914	510.00000000	22:13:08
0.03916	10.00000000	22:11:08
0.03906	210.00000000	22:10:37
0.03906	470.00000000	22:10:37
0.03906	270.00000000	22:10:37
0.03906	210.00000000	22:10:37
0.03906	130.00000000	22:10:37
0.03908	340.00000000	22:10:37
0.03917	200.00000000	22:10:08
0.03920	170.00000000	21:49:10
0.03915	240.00000000	21:43:53
0.03920	130.00000000	21:39:00
0.03924	520.00000000	21:37:53
0.03922	30.00000000	21:34:05
0.03925	350.00000000	21:34:05
0.03931	90.00000000	21:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 2,560,370
Máx. 0.04332	Min. 0.03656
7 Dias
Variação -20.92%	Volume 8,573,160
Máx. 0.05942	Min. 0.03656
30 Dias
Variação -25.96%	Volume 81,549,230
Máx. 0.05942	Min. 0.02941