AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04030	500.00000000	20:15:51
0.04030	680.00000000	20:15:51
0.04028	2820.00000000	20:15:51
0.04028	2820.00000000	20:15:51
0.04028	2820.00000000	20:15:51
0.04028	2820.00000000	20:15:51
0.04028	2450.00000000	20:15:51
0.04039	1930.00000000	20:11:52
0.04039	2920.00000000	20:11:52
0.04039	680.00000000	20:11:52
0.04039	230.00000000	20:11:52
0.04039	680.00000000	20:11:52
0.04045	200.00000000	20:11:41
0.04043	40.00000000	20:11:00
0.04036	680.00000000	20:10:50
0.04036	680.00000000	20:10:50
0.04036	680.00000000	20:10:50
0.04036	250.00000000	20:10:50
0.04024	980.00000000	20:10:49
0.04024	3000.00000000	20:10:49
0.04024	3000.00000000	20:10:49
0.04016	2710.00000000	20:09:39
0.04010	320.00000000	20:08:27
0.04022	410.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	260.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04022	680.00000000	20:08:26
0.04012	680.00000000	19:43:24
0.04012	130.00000000	19:43:24
0.04012	680.00000000	19:43:24
0.04012	680.00000000	19:43:24
0.04015	680.00000000	19:43:24
0.04015	670.00000000	19:43:24
0.04015	680.00000000	19:43:24
0.04010	50.00000000	19:37:35
0.03991	60.00000000	19:17:37
0.04010	660.00000000	19:10:15
0.04010	670.00000000	19:10:15
0.04012	10.00000000	19:10:15
0.04014	7470.00000000	18:30:03
0.04013	2080.00000000	18:30:03
0.04010	2300.00000000	18:29:32
0.04007	680.00000000	18:27:00
0.04007	20.00000000	18:27:00
0.04007	680.00000000	18:27:00
0.04007	680.00000000	18:27:00
0.04007	680.00000000	18:27:00
0.04009	680.00000000	18:27:00
0.04009	680.00000000	18:27:00
0.04009	680.00000000	18:27:00
0.04012	680.00000000	18:26:45
0.04012	680.00000000	18:26:45
0.04012	680.00000000	18:26:45
0.04012	330.00000000	18:26:45
0.04013	350.00000000	18:26:45
0.04013	680.00000000	18:26:45
0.04013	680.00000000	18:26:45
0.04013	680.00000000	18:26:45
0.04003	250.00000000	18:16:13
0.03999	250.00000000	18:16:03
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	540.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	680.00000000	18:15:38
0.04007	3290.00000000	18:15:38
0.04005	2150.00000000	18:15:38
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	670.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04007	680.00000000	18:13:40
0.04013	680.00000000	18:13:30
0.04013	680.00000000	18:13:30
0.04013	680.00000000	18:13:30
0.04014	400.00000000	18:13:24
0.04022	680.00000000	18:12:47
0.04022	680.00000000	18:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 1,857,180
Máx. 0.04088	Min. 0.03892
7 Dias
Variação -24.05%	Volume 47,580,950
Máx. 0.05448	Min. 0.02941
30 Dias
Variação -54.79%	Volume 73,229,140
Máx. 0.09929	Min. 0.02941