AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05126	190.00000000	12:01:49
0.05133	190.00000000	12:01:39
0.05140	190.00000000	12:01:21
0.05140	190.00000000	11:55:59
0.05095	1650.00000000	11:42:00
0.05095	530.00000000	11:42:00
0.05117	70.00000000	11:33:21
0.05117	170.00000000	11:33:20
0.05117	110.00000000	11:33:20
0.05118	5860.00000000	11:24:09
0.05116	2110.00000000	11:24:09
0.05108	460.00000000	11:20:08
0.05108	660.00000000	11:20:08
0.05099	10.00000000	11:20:08
0.05099	10.00000000	11:20:08
0.05100	2520.00000000	11:19:59
0.05095	990.00000000	11:17:30
0.05095	420.00000000	11:17:20
0.05111	60.00000000	11:16:58
0.05111	360.00000000	11:16:58
0.05109	610.00000000	11:16:14
0.05130	390.00000000	11:10:38
0.05153	2660.00000000	11:08:21
0.05154	2900.00000000	11:08:21
0.05135	80.00000000	11:00:33
0.05150	400.00000000	11:00:05
0.05179	530.00000000	10:53:46
0.05173	810.00000000	10:53:18
0.05173	540.00000000	10:53:18
0.05173	130.00000000	10:53:18
0.05180	810.00000000	10:53:18
0.05188	900.00000000	10:53:06
0.05180	10.00000000	10:53:06
0.05180	1300.00000000	10:53:06
0.05263	2140.00000000	10:46:55
0.05264	950.00000000	10:44:22
0.05284	20.00000000	10:44:03
0.05280	20.00000000	10:44:02
0.05245	2860.00000000	10:43:14
0.05210	90.00000000	10:42:27
0.05225	50.00000000	10:42:27
0.05231	1480.00000000	10:41:46
0.05231	730.00000000	10:41:46
0.05231	650.00000000	10:41:10
0.05201	190.00000000	10:37:07
0.05179	1540.00000000	10:23:43
0.05180	170.00000000	10:23:08
0.05190	60.00000000	10:23:08
0.05198	10.00000000	10:23:01
0.05198	150.00000000	10:23:01
0.05198	150.00000000	10:23:01
0.05201	150.00000000	10:23:01
0.05205	970.00000000	10:21:39
0.05205	970.00000000	10:21:39
0.05198	870.00000000	10:21:25
0.05198	2020.00000000	10:21:25
0.05177	10.00000000	10:21:17
0.05164	40.00000000	10:10:05
0.05168	40.00000000	10:10:00
0.05177	890.00000000	10:09:47
0.05184	2890.00000000	10:09:44
0.05196	3770.00000000	10:09:42
0.05182	10.00000000	10:09:42
0.05182	3770.00000000	10:09:42
0.05182	300.00000000	10:09:42
0.05182	150.00000000	10:09:42
0.05182	1650.00000000	10:09:42
0.05175	1370.00000000	10:09:24
0.05169	100.00000000	10:09:23
0.05169	100.00000000	10:09:23
0.05175	200.00000000	10:09:23
0.05195	190.00000000	10:09:22
0.05168	50.00000000	10:09:22
0.05195	150.00000000	10:09:22
0.05168	90.00000000	10:09:22
0.05190	40.00000000	10:09:22
0.05182	100.00000000	10:09:22
0.05182	100.00000000	10:09:22
0.05143	310.00000000	10:09:22
0.05143	260.00000000	10:09:22
0.05134	50.00000000	10:09:22
0.05134	310.00000000	10:09:22
0.05134	310.00000000	10:09:22
0.05134	310.00000000	10:09:22
0.05134	310.00000000	10:09:22
0.05134	310.00000000	10:09:22
0.05134	310.00000000	10:09:22
0.05119	60.00000000	10:04:17
0.05127	50.00000000	10:04:17
0.05148	20.00000000	10:03:00
0.05148	20.00000000	10:03:00
0.05134	410.00000000	10:02:10
0.05147	60.00000000	10:02:05
0.05147	710.00000000	10:02:05
0.05147	1450.00000000	10:02:05
0.05147	690.00000000	10:02:05
0.05152	20.00000000	10:02:05
0.05152	20.00000000	10:02:05
0.05150	200.00000000	10:01:25
0.05140	220.00000000	10:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 621,470
Máx. 0.05284	Min. 0.04861
7 Dias
Variação -35.44%	Volume 6,715,610
Máx. 0.08173	Min. 0.04487
30 Dias
Variação -13.22%	Volume 69,535,180
Máx. 0.09929	Min. 0.03854