AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04653	40.00000000	22:22:31
0.04654	220.00000000	22:22:31
0.04660	240.00000000	22:21:00
0.04664	230.00000000	22:18:40
0.04657	220.00000000	22:18:02
0.04657	240.00000000	22:16:34
0.04658	220.00000000	22:16:34
0.04656	60.00000000	22:16:34
0.04657	230.00000000	22:16:34
0.04657	220.00000000	22:16:34
0.04656	160.00000000	22:16:34
0.04653	220.00000000	22:16:33
0.04646	230.00000000	22:16:33
0.04624	770.00000000	21:18:59
0.04630	220.00000000	20:37:17
0.04630	680.00000000	20:37:17
0.04636	1040.00000000	20:29:11
0.04638	10.00000000	20:09:04
0.04638	10.00000000	20:09:04
0.04633	270.00000000	20:08:54
0.04633	20.00000000	20:08:51
0.04640	110.00000000	20:08:21
0.04634	20.00000000	20:08:01
0.04634	20.00000000	20:08:01
0.04636	2150.00000000	20:08:00
0.04625	30.00000000	20:07:51
0.04636	680.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04636	400.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04636	680.00000000	20:07:50
0.04635	250.00000000	20:07:50
0.04635	680.00000000	20:07:50
0.04620	480.00000000	20:07:50
0.04640	270.00000000	20:07:23
0.04660	20.00000000	20:07:20
0.04660	390.00000000	20:07:20
0.04672	80.00000000	20:07:14
0.04673	600.00000000	20:07:14
0.04673	170.00000000	20:07:14
0.04665	10.00000000	20:06:51
0.04665	170.00000000	20:06:50
0.04640	360.00000000	20:06:03
0.04640	500.00000000	20:06:00
0.04639	990.00000000	19:56:15
0.04639	990.00000000	19:56:15
0.04635	20.00000000	19:56:15
0.04633	730.00000000	19:56:15
0.04626	70.00000000	19:52:13
0.04614	20.00000000	19:51:14
0.04614	240.00000000	19:51:13
0.04621	680.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04621	400.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04621	680.00000000	19:51:12
0.04615	470.00000000	19:50:49
0.04623	470.00000000	19:50:49
0.04642	6520.00000000	19:47:25
0.04642	1110.00000000	19:47:25
0.04617	270.00000000	19:42:29
0.04620	680.00000000	19:41:28
0.04620	680.00000000	19:41:28
0.04620	680.00000000	19:41:28
0.04620	680.00000000	19:41:28
0.04620	680.00000000	19:41:28
0.04620	680.00000000	19:41:28
0.04619	1100.00000000	19:41:27
0.04617	580.00000000	19:41:11
0.04612	270.00000000	19:40:58
0.04627	1080.00000000	19:38:56
0.04633	20.00000000	19:38:55
0.04626	280.00000000	19:38:55
0.04605	280.00000000	19:25:55
0.04611	270.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	680.00000000	19:24:24
0.04611	90.00000000	19:24:24
0.04612	280.00000000	19:24:24
0.04612	310.00000000	19:24:24
0.04612	680.00000000	19:24:24
0.04624	260.00000000	19:15:09
0.04624	10.00000000	19:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 410,620
Máx. 0.04735	Min. 0.04474
7 Dias
Variação +11.18%	Volume 3,816,250
Máx. 0.05005	Min. 0.04040
30 Dias
Variação +3.93%	Volume 20,772,480
Máx. 0.05005	Min. 0.03366