AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03853	180.00000000	17:09:38
0.03866	10.00000000	17:00:00
0.03866	10.00000000	17:00:00
0.03861	120.00000000	16:59:35
0.03867	310.00000000	16:59:28
0.03868	370.00000000	16:59:28
0.03868	680.00000000	16:59:28
0.03860	270.00000000	16:59:28
0.03858	270.00000000	16:58:31
0.03853	1070.00000000	16:57:21
0.03865	220.00000000	16:49:39
0.03870	160.00000000	16:39:22
0.03874	90.00000000	16:29:32
0.03873	140.00000000	16:19:18
0.03873	180.00000000	16:09:11
0.03892	10.00000000	16:00:50
0.03883	10.00000000	15:59:12
0.03868	210.00000000	15:49:34
0.03880	270.00000000	15:40:13
0.03880	170.00000000	15:39:26
0.03892	270.00000000	15:38:24
0.03870	100.00000000	15:30:04
0.03880	130.00000000	15:19:23
0.03876	50.00000000	15:13:00
0.03875	260.00000000	15:12:59
0.03846	180.00000000	15:09:26
0.03845	900.00000000	15:06:32
0.03858	10.00000000	15:00:01
0.03858	10.00000000	15:00:01
0.03860	7330.00000000	14:59:06
0.03871	260.00000000	14:50:09
0.03861	210.00000000	14:49:45
0.03860	10.00000000	14:48:00
0.03860	10.00000000	14:48:00
0.03860	590.00000000	14:47:52
0.03861	260.00000000	14:47:52
0.03856	170.00000000	14:39:29
0.03855	900.00000000	14:39:12
0.03856	270.00000000	14:39:12
0.03867	240.00000000	14:39:11
0.03867	20.00000000	14:39:11
0.03855	1150.00000000	14:37:47
0.03856	270.00000000	14:37:47
0.03850	50.00000000	14:36:01
0.03851	270.00000000	14:36:01
0.03851	360.00000000	14:36:01
0.03850	1100.00000000	14:35:36
0.03851	270.00000000	14:35:36
0.03856	100.00000000	14:29:48
0.03846	140.00000000	14:19:27
0.03853	1150.00000000	14:11:48
0.03854	360.00000000	14:11:48
0.03853	890.00000000	14:11:48
0.03853	260.00000000	14:11:48
0.03851	270.00000000	14:11:48
0.03848	270.00000000	14:11:48
0.03836	10.00000000	14:09:47
0.03820	200.00000000	13:49:34
0.03819	300.00000000	13:42:09
0.03820	270.00000000	13:42:09
0.03834	20.00000000	13:39:24
0.03814	800.00000000	13:35:57
0.03815	260.00000000	13:35:57
0.03830	50.00000000	13:33:04
0.03830	80.00000000	13:29:26
0.03824	420.00000000	13:21:39
0.03825	260.00000000	13:21:39
0.03814	650.00000000	13:20:24
0.03815	260.00000000	13:20:24
0.03825	270.00000000	12:58:37
0.03815	260.00000000	12:40:40
0.03815	260.00000000	12:38:47
0.03823	20.00000000	12:19:36
0.03822	20.00000000	12:09:24
0.03813	220.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	680.00000000	12:05:03
0.03813	510.00000000	12:05:03
0.03812	170.00000000	12:05:03
0.03812	680.00000000	12:05:03
0.03811	270.00000000	12:00:32
0.03814	410.00000000	11:58:48
0.03825	270.00000000	11:52:11
0.03819	260.00000000	11:52:11
0.03843	60.00000000	11:21:00
0.03843	60.00000000	11:21:00
0.03845	1070.00000000	11:20:58
0.03845	1070.00000000	11:20:58
0.03848	680.00000000	11:20:58
0.03848	1070.00000000	11:20:58
0.03848	550.00000000	11:20:58
0.03850	360.00000000	11:20:58
0.03850	680.00000000	11:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 705,270
Máx. 0.03944	Min. 0.03763
7 Dias
Variação -1.13%	Volume 8,438,010
Máx. 0.04682	Min. 0.03366
30 Dias
Variação -15.69%	Volume 50,240,890
Máx. 0.05942	Min. 0.03286