AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05725	220.00000000	01:31:39
0.05716	160.00000000	01:29:42
0.05714	160.00000000	01:29:23
0.05713	110.00000000	01:29:23
0.05714	50.00000000	01:29:23
0.05713	160.00000000	01:29:23
0.05713	120.00000000	01:29:23
0.05714	60.00000000	01:29:23
0.05713	50.00000000	01:29:23
0.05713	110.00000000	01:29:23
0.05714	50.00000000	01:29:23
0.05713	110.00000000	01:29:23
0.05712	110.00000000	01:29:23
0.05712	170.00000000	01:29:22
0.05712	170.00000000	01:29:20
0.05712	150.00000000	01:29:20
0.05710	160.00000000	01:29:20
0.05712	100.00000000	01:29:14
0.05734	170.00000000	01:20:35
0.05727	20.00000000	01:19:00
0.05727	20.00000000	01:19:00
0.05732	310.00000000	01:18:24
0.05731	80.00000000	01:18:24
0.05727	230.00000000	01:18:24
0.05725	310.00000000	01:18:24
0.05725	310.00000000	01:18:24
0.05725	310.00000000	01:18:24
0.05725	310.00000000	01:18:24
0.05725	210.00000000	01:18:24
0.05724	100.00000000	01:18:24
0.05724	310.00000000	01:18:24
0.05724	500.00000000	01:18:16
0.05740	90.00000000	01:10:55
0.05737	410.00000000	01:10:55
0.05733	160.00000000	01:03:04
0.05731	160.00000000	01:03:04
0.05729	240.00000000	01:01:43
0.05727	500.00000000	01:00:50
0.05748	100.00000000	00:46:31
0.05747	410.00000000	00:46:31
0.05728	90.00000000	00:44:11
0.05721	640.00000000	00:42:10
0.05716	310.00000000	00:39:35
0.05716	190.00000000	00:39:35
0.05696	310.00000000	00:25:24
0.05709	500.00000000	00:22:47
0.05717	60.00000000	00:20:30
0.05717	180.00000000	00:20:30
0.05714	240.00000000	00:19:00
0.05720	130.00000000	00:18:49
0.05720	110.00000000	00:18:49
0.05729	160.00000000	00:04:50
0.05736	180.00000000	00:03:12
0.05731	180.00000000	00:02:59
0.05734	100.00000000	23:55:24
0.05733	220.00000000	23:51:23
0.05740	40.00000000	23:45:00
0.05739	40.00000000	23:45:00
0.05747	110.00000000	23:44:57
0.05747	160.00000000	23:44:57
0.05746	110.00000000	23:44:57
0.05742	150.00000000	23:44:55
0.05755	90.00000000	23:44:42
0.05753	260.00000000	23:44:42
0.05753	150.00000000	23:44:41
0.05748	50.00000000	23:44:41
0.05751	100.00000000	23:44:41
0.05767	30.00000000	23:44:41
0.05765	170.00000000	23:44:41
0.05763	20.00000000	23:44:41
0.05763	220.00000000	23:44:41
0.05763	170.00000000	23:44:41
0.05759	20.00000000	23:44:41
0.05759	340.00000000	23:44:41
0.05759	50.00000000	23:44:41
0.05759	140.00000000	23:44:41
0.05757	80.00000000	23:44:41
0.05755	260.00000000	23:44:41
0.05755	150.00000000	23:44:41
0.05752	350.00000000	23:44:41
0.05752	180.00000000	23:44:41
0.05745	110.00000000	23:44:41
0.05745	300.00000000	23:44:41
0.05744	40.00000000	23:44:41
0.05744	410.00000000	23:44:41
0.05740	230.00000000	23:44:41
0.05740	50.00000000	23:44:41
0.05740	100.00000000	23:44:41
0.05739	180.00000000	23:44:41
0.05718	120.00000000	23:44:41
0.05718	300.00000000	23:44:41
0.05714	70.00000000	23:44:41
0.05713	230.00000000	23:44:41
0.05713	180.00000000	23:44:41
0.05712	120.00000000	23:44:41
0.05712	300.00000000	23:44:41
0.05711	240.00000000	23:44:41
0.05708	110.00000000	23:44:13
0.05705	160.00000000	23:43:19
0.05700	10.00000000	23:40:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 351,260
Máx. 0.05888	Min. 0.05647
7 Dias
Variação -9.46%	Volume 2,428,260
Máx. 0.06404	Min. 0.05647
30 Dias
Variação +41.88%	Volume 21,484,290
Máx. 0.07017	Min. 0.03829