AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05288	10.00000000	12:34:00
0.05288	10.00000000	12:34:00
0.05303	170.00000000	12:33:49
0.05303	60.00000000	12:33:49
0.05313	60.00000000	12:33:37
0.05313	60.00000000	12:33:37
0.05313	60.00000000	12:33:37
0.05313	60.00000000	12:33:37
0.05313	70.00000000	12:33:37
0.05313	120.00000000	12:33:37
0.05313	60.00000000	12:33:37
0.05313	60.00000000	12:33:37
0.05298	60.00000000	12:33:33
0.05298	60.00000000	12:33:33
0.05269	450.00000000	12:33:27
0.05269	250.00000000	12:33:27
0.05240	460.00000000	12:30:23
0.05250	230.00000000	12:30:20
0.05246	10.00000000	12:27:43
0.05241	70.00000000	12:27:39
0.05186	20.00000000	12:17:00
0.05179	240.00000000	12:17:00
0.05208	240.00000000	12:01:00
0.05201	500.00000000	11:50:14
0.05201	190.00000000	11:50:14
0.05115	20.00000000	11:44:28
0.05116	500.00000000	11:44:28
0.05116	240.00000000	11:44:28
0.05161	10.00000000	11:35:26
0.05161	50.00000000	11:35:26
0.05169	160.00000000	11:34:11
0.05187	110.00000000	11:34:11
0.05187	130.00000000	11:34:11
0.05187	30.00000000	11:34:11
0.05187	50.00000000	11:34:11
0.05187	160.00000000	11:34:11
0.05119	240.00000000	11:14:34
0.05124	240.00000000	11:14:17
0.05127	10.00000000	11:13:56
0.05127	500.00000000	11:13:56
0.05127	190.00000000	11:13:56
0.05155	240.00000000	11:02:58
0.05160	240.00000000	11:02:57
0.05174	10.00000000	11:01:59
0.05174	500.00000000	11:01:59
0.05174	240.00000000	11:01:59
0.05150	480.00000000	10:49:58
0.05155	10.00000000	10:49:31
0.05157	10.00000000	10:49:31
0.05169	480.00000000	10:49:10
0.05159	480.00000000	10:49:02
0.05151	140.00000000	10:48:04
0.05163	130.00000000	10:48:04
0.05163	140.00000000	10:48:04
0.05163	140.00000000	10:48:04
0.05163	70.00000000	10:48:04
0.05155	240.00000000	10:48:04
0.05157	10.00000000	10:47:48
0.05157	240.00000000	10:47:48
0.05157	500.00000000	10:47:48
0.05171	240.00000000	10:34:20
0.05138	10.00000000	10:13:01
0.05141	10.00000000	10:13:01
0.05137	2640.00000000	10:12:41
0.05137	500.00000000	10:12:41
0.05124	500.00000000	10:10:30
0.05122	10.00000000	10:05:42
0.05130	500.00000000	09:48:43
0.05130	20.00000000	09:48:43
0.05143	20.00000000	09:46:21
0.05144	430.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05144	1330.00000000	09:46:20
0.05139	500.00000000	09:46:20
0.05137	620.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05137	1330.00000000	09:46:10
0.05144	190.00000000	09:46:05
0.05144	650.00000000	09:46:05
0.05142	10.00000000	09:43:53
0.05121	860.00000000	09:35:54
0.05121	360.00000000	09:35:54
0.05121	500.00000000	09:35:54
0.05080	60.00000000	09:32:47
0.05091	160.00000000	09:32:47
0.05091	60.00000000	09:32:47
0.05091	60.00000000	09:32:47
0.05096	120.00000000	09:32:47
0.05096	60.00000000	09:32:47
0.05096	60.00000000	09:32:47
0.05093	450.00000000	09:32:37
0.05093	10.00000000	09:32:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.11%	Volume 957,730
Máx. 0.05926	Min. 0.04880
7 Dias
Variação -10.48%	Volume 22,453,220
Máx. 0.06661	Min. 0.03854
30 Dias
Variação -48.93%	Volume 79,480,270
Máx. 0.10935	Min. 0.03854