AIOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06842	30.00000000	05:31:58
0.06896	1000.00000000	05:16:01
0.06910	30.00000000	05:16:00
0.06901	10.00000000	05:16:00
0.06901	30.00000000	05:16:00
0.06904	400.00000000	05:15:37
0.06903	680.00000000	05:15:30
0.06903	680.00000000	05:15:30
0.06903	680.00000000	05:15:30
0.06903	200.00000000	05:15:30
0.06903	680.00000000	05:15:30
0.06903	680.00000000	05:15:30
0.06903	680.00000000	05:15:30
0.06886	10.00000000	05:15:27
0.06899	1790.00000000	05:15:26
0.06841	180.00000000	05:11:13
0.06839	20.00000000	05:09:42
0.06839	30.00000000	05:09:42
0.06839	10.00000000	05:09:42
0.06839	10.00000000	05:09:42
0.06839	30.00000000	05:09:42
0.06839	10.00000000	05:09:42
0.06839	30.00000000	05:09:42
0.06839	30.00000000	05:09:42
0.06839	10.00000000	05:09:42
0.06841	30.00000000	05:09:42
0.06841	30.00000000	05:09:42
0.06835	680.00000000	05:01:47
0.06835	680.00000000	05:01:47
0.06835	680.00000000	05:01:47
0.06835	200.00000000	05:01:47
0.06835	680.00000000	05:01:47
0.06852	310.00000000	04:56:03
0.06860	20.00000000	04:52:33
0.06860	20.00000000	04:52:33
0.06926	640.00000000	04:37:10
0.06926	680.00000000	04:37:10
0.06921	20.00000000	04:37:00
0.06921	10.00000000	04:37:00
0.06921	20.00000000	04:37:00
0.06920	20.00000000	04:25:09
0.06911	640.00000000	04:09:58
0.06911	680.00000000	04:09:58
0.06911	680.00000000	04:09:58
0.06933	2260.00000000	04:07:57
0.06889	20.00000000	04:02:16
0.06889	20.00000000	04:02:16
0.06889	20.00000000	04:02:16
0.06889	20.00000000	04:02:16
0.06889	20.00000000	04:02:16
0.06882	20.00000000	04:02:16
0.06897	680.00000000	03:44:43
0.06897	680.00000000	03:44:43
0.06823	10.00000000	03:21:45
0.06826	10.00000000	02:34:20
0.06810	680.00000000	02:17:00
0.06810	200.00000000	02:17:00
0.06810	680.00000000	02:17:00
0.06810	680.00000000	02:17:00
0.06810	680.00000000	02:17:00
0.06810	680.00000000	02:17:00
0.06810	680.00000000	02:17:00
0.06829	20.00000000	01:33:25
0.06829	30.00000000	01:33:25
0.06829	30.00000000	01:33:25
0.06829	30.00000000	01:33:25
0.06829	100.00000000	01:33:19
0.06820	20.00000000	01:25:00
0.06807	10.00000000	01:24:55
0.06832	4280.00000000	01:24:39
0.06836	30.00000000	01:18:30
0.06836	10.00000000	01:18:30
0.06845	30.00000000	01:18:30
0.06845	30.00000000	01:18:30
0.06845	30.00000000	01:18:30
0.06914	680.00000000	01:14:49
0.06914	680.00000000	01:14:49
0.06914	680.00000000	01:14:49
0.06914	680.00000000	01:14:49
0.06914	650.00000000	01:14:49
0.06916	30.00000000	01:14:49
0.06884	10.00000000	01:03:38
0.06884	20.00000000	01:03:38
0.06884	10.00000000	01:03:38
0.06884	10.00000000	01:03:38
0.06821	10.00000000	00:10:39
0.06821	680.00000000	00:10:39
0.06821	680.00000000	00:10:39
0.06821	680.00000000	00:10:39
0.06821	680.00000000	00:10:39
0.06821	2200.00000000	00:10:33
0.06821	80.00000000	00:10:33
0.06821	340.00000000	00:10:18
0.06797	20.00000000	23:31:46
0.06806	20.00000000	23:31:46
0.06815	80.00000000	23:16:05
0.06852	20.00000000	22:52:16
0.06852	20.00000000	22:52:16
0.06861	680.00000000	22:51:29
0.06861	680.00000000	22:51:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 151,560
Máx. 0.06933	Min. 0.06501
7 Dias
Variação +25.66%	Volume 3,733,690
Máx. 0.06933	Min. 0.05393
30 Dias
Variação +24.67%	Volume 33,175,320
Máx. 0.07017	Min. 0.03200