AIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11769	123.53874000	21:40:53
0.11769	156.73312000	21:40:52
0.11769	1578.00000000	21:40:52
0.11768	799.25905000	21:40:52
0.11587	84.61800000	21:14:33
0.11241	11.66900000	18:32:38
0.11237	196.95035000	18:32:23
0.11238	705.42391000	18:32:23
0.11514	238.42600000	17:46:35
0.11331	35.00500000	17:41:12
0.11621	47.00000000	16:36:46
0.11445	110.80837000	16:32:31
0.11445	152.80837000	16:32:31
0.11445	77.80837000	16:32:31
0.11812	49.46520000	15:02:39
0.11810	16.51500000	15:01:00
0.11742	85.29672000	14:53:15
0.11676	799.00000000	14:33:35
0.11669	235.00000000	14:33:33
0.11470	211.00000000	14:06:39
0.11470	129.20000000	14:06:39
0.11457	14.80000000	14:06:39
0.11457	206.00000000	14:06:39
0.11440	47.00000000	14:03:46
0.11290	923.00000000	14:03:33
0.11290	923.00000000	14:03:33
0.11213	409.22802000	14:03:30
0.11033	90.77198000	14:03:30
0.10609	283.00000000	14:01:32
0.10774	1467.00000000	14:01:07
0.10774	1467.00000000	14:01:07
0.10906	71.00000000	14:01:00
0.10906	164.00000000	14:01:00
0.11227	240.00000000	13:58:23
0.11227	559.00000000	13:58:23
0.11474	80.57228000	13:56:34
0.11762	207.00000000	12:31:46
0.11790	50.56391000	11:13:10
0.11920	47.00000000	11:12:11
0.11923	1113.22322000	09:45:02
0.11968	233.50000000	09:45:02
0.11983	467.00000000	09:45:02
0.11984	909.41978000	09:45:02
0.12244	84.50000000	08:11:51
0.12153	625.69870000	08:09:00
0.12029	142.96076000	05:25:02
0.12029	415.05000000	05:25:02
0.12029	360.00000000	05:25:02
0.12000	364.00000000	05:25:02
0.11920	8.91600000	04:50:38
0.11873	80.57228000	04:04:57
0.11952	85.67670000	01:02:25
0.11940	47.94000000	00:01:51
0.12070	8.07900000	23:24:37
0.11919	596.04100000	23:18:11
0.11977	658.00000000	23:11:24
0.11457	304.58022000	22:04:28
0.11456	302.41978000	22:04:28
0.11456	607.00000000	22:04:28
0.11306	262.20000000	22:03:39
0.11143	197.67105000	21:28:25
0.11151	989.14895000	21:28:25
0.10975	109.74255000	20:59:13
0.10979	227.72113000	20:59:13
0.10980	527.36378000	20:59:13
0.10993	85.74600000	20:43:24
0.11135	120.31000000	18:36:52
0.11181	220.90000000	18:29:47
0.11181	222.96263000	18:29:47
0.11181	202.00000000	18:29:47
0.11181	202.50000000	18:29:47
0.11181	69.64813000	18:29:47
0.11182	73.27186000	18:29:47
0.11182	207.00000000	18:29:47
0.11247	176.00000000	18:29:46
0.11537	188.47210000	17:59:46
0.11537	178.80000000	17:59:46
0.11514	184.80000000	17:59:46
0.11513	454.70990000	17:59:46
0.11318	627.33120000	17:09:27
0.11318	1229.00000000	17:09:27
0.11318	1229.00000000	17:09:27
0.11318	615.00000000	17:09:27
0.11318	160.29012000	17:09:27
0.11317	454.70988000	17:09:27
0.11254	941.40000000	17:08:30
0.11342	495.53566000	17:08:29
0.11342	500.00000000	17:08:29
0.11342	300.00000000	17:08:29
0.11342	606.98566000	17:08:29
0.11342	276.10000000	17:08:29
0.11342	841.00000000	17:08:29
0.11342	841.00000000	17:08:29
0.11418	218.96403000	17:08:29
0.11302	32.71900000	10:46:22
0.11520	90.54000000	10:04:17
0.11520	210.00000000	10:00:32
0.11605	175.54000000	09:09:22
0.11605	125.00000000	09:09:22
0.11656	59.08022000	09:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 20,770
Máx. 0.12244	Min. 0.10609
7 Dias
Variação +5.65%	Volume 749,443
Máx. 0.13589	Min. 0.10431
30 Dias
Variação +31.09%	Volume 4,719,111
Máx. 0.24444	Min. 0.08319