AIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04065	120.00000000	09:31:16
0.04107	120.00000000	09:30:47
0.04066	120.00000000	09:30:32
0.04110	120.00000000	09:30:03
0.04066	120.00000000	09:29:47
0.04110	120.00000000	09:29:02
0.04052	120.00000000	09:28:31
0.04105	120.00000000	09:28:01
0.04052	120.00000000	09:27:46
0.04105	120.00000000	09:27:16
0.04049	120.00000000	09:27:01
0.04105	120.00000000	09:26:31
0.04047	120.00000000	09:26:16
0.04105	120.00000000	09:25:46
0.04048	120.00000000	09:25:31
0.04105	120.00000000	09:25:01
0.04051	120.00000000	09:24:46
0.04104	120.00000000	09:24:16
0.04047	120.00000000	09:24:01
0.04114	120.00000000	09:23:31
0.04038	120.00000000	09:23:16
0.04103	120.00000000	09:22:46
0.04035	120.00000000	09:22:31
0.04104	120.00000000	09:22:01
0.04035	120.00000000	09:21:46
0.04104	120.00000000	09:21:16
0.04025	120.00000000	09:21:01
0.04117	120.00000000	09:20:31
0.04048	120.00000000	09:20:16
0.04132	120.00000000	09:19:46
0.04043	120.00000000	09:19:31
0.04120	120.00000000	09:19:01
0.04063	120.00000000	09:18:46
0.04123	120.00000000	09:18:16
0.04059	120.00000000	09:17:46
0.04134	120.00000000	09:17:16
0.04060	120.00000000	09:17:01
0.04137	120.00000000	09:16:31
0.04057	120.00000000	09:16:16
0.04116	120.00000000	09:15:31
0.04056	120.00000000	09:15:16
0.04088	23.03977000	09:14:46
0.04087	96.96023000	09:14:46
0.04054	120.00000000	09:14:31
0.04086	120.00000000	09:14:01
0.04054	29.34622000	09:13:46
0.04055	90.65378000	09:13:46
0.04090	120.00000000	09:13:16
0.04055	120.00000000	09:13:01
0.04093	120.00000000	09:12:31
0.04055	120.00000000	09:12:16
0.04089	120.00000000	09:11:46
0.04045	120.00000000	09:11:31
0.04088	120.00000000	09:11:01
0.04041	120.00000000	09:10:46
0.04071	120.00000000	09:10:16
0.04038	120.00000000	09:10:01
0.04077	120.00000000	09:09:31
0.04037	120.00000000	09:09:16
0.04037	6637.57500000	09:09:03
0.04083	120.00000000	09:08:46
0.04037	120.00000000	09:08:30
0.04075	120.00000000	09:08:01
0.04035	120.00000000	09:07:45
0.04081	120.00000000	09:07:15
0.04035	120.00000000	09:06:45
0.04080	120.00000000	09:06:15
0.04033	120.00000000	09:06:00
0.04084	120.00000000	09:05:30
0.04033	120.00000000	09:05:15
0.04110	120.00000000	09:04:45
0.04064	120.00000000	09:04:15
0.04108	120.00000000	09:03:30
0.04060	120.00000000	09:03:15
0.04110	120.00000000	09:02:30
0.04081	120.00000000	09:02:15
0.04125	120.00000000	09:01:45
0.04077	120.00000000	09:01:30
0.04105	1536.96023000	09:01:26
0.04106	1177.65378000	09:01:26
0.04156	120.00000000	09:01:00
0.04101	120.00000000	09:00:45
0.04150	120.00000000	09:00:15
0.04121	120.00000000	08:59:45
0.04127	416.00000000	08:59:34
0.04127	417.00000000	08:59:34
0.04133	120.00000000	08:59:15
0.04099	5659.94094000	08:58:44
0.04098	5012.20108000	08:58:44
0.04097	2101.30756000	08:58:44
0.04090	120.00000000	08:58:42
0.04056	120.00000000	08:58:00
0.04088	120.00000000	08:57:30
0.04049	120.00000000	08:57:15
0.04087	120.00000000	08:56:45
0.04034	120.00000000	08:56:15
0.04090	120.00000000	08:55:45
0.04026	120.00000000	08:55:30
0.04065	120.00000000	08:55:00
0.04018	120.00000000	08:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 1,105,483
Máx. 0.04355	Min. 0.03677
7 Dias
Variação -56.11%	Volume 7,897,984
Máx. 0.10207	Min. 0.03381
30 Dias
Variação -56.57%	Volume 11,328,998
Máx. 0.14000	Min. 0.03381