AIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03062	69.17600000	20:49:07
0.03047	652.42211000	20:20:36
0.03047	652.29444000	20:20:36
0.03053	19466.45867000	20:20:36
0.03061	816.72655000	19:38:04
0.03060	4297.53725000	19:15:43
0.03059	19466.45867000	19:15:43
0.03055	16361.25654000	19:15:43
0.03019	126.08877000	18:40:53
0.03019	702.00000000	18:40:53
0.03021	9323.00000000	18:40:53
0.03028	11309.00000000	18:40:53
0.03098	203.88387000	16:17:19
0.03121	389.84892000	16:13:00
0.03096	440.22609000	15:49:10
0.03095	1054.00000000	15:47:10
0.03095	648.50843000	15:47:10
0.03082	648.72445000	15:47:10
0.03082	874.00000000	15:47:10
0.03078	6954.31139000	15:47:10
0.03076	1993.78726000	15:47:10
0.03076	3289.04992000	15:47:10
0.03070	3152.17391000	15:47:10
0.03057	399.08360000	15:46:57
0.03057	6555.22779000	15:46:57
0.03010	5940.06397000	15:19:59
0.03082	3152.17391000	15:18:11
0.03124	3067.86748000	15:10:10
0.03109	3067.86748000	15:07:00
0.03171	867.00000000	14:51:25
0.03176	89.87300000	13:34:14
0.03187	3343.58331000	13:09:53
0.03157	2191.21750000	12:55:24
0.03157	726.00000000	12:55:24
0.03177	2917.21750000	11:12:41
0.03220	1867.51867000	11:02:41
0.03220	1013.00000000	11:02:41
0.03214	2247.00000000	10:52:28
0.03237	614.00546000	10:45:28
0.03239	2880.51867000	10:45:28
0.03247	221.74315000	10:41:37
0.03205	3055.95724000	10:35:32
0.03182	226.27279000	10:34:58
0.03181	3055.95724000	10:26:59
0.03145	866.89680000	10:02:53
0.03118	1000.00000000	10:02:33
0.03111	362.76300000	09:24:49
0.03107	14300.54133000	08:39:28
0.03107	15577.45867000	08:39:28
0.03107	3889.00000000	08:39:28
0.03105	1563.51161000	08:25:38
0.03084	207.62800000	07:15:30
0.03142	207.62889000	06:26:27
0.03139	520.00000000	06:03:21
0.03108	584.04000000	06:02:18
0.03052	580.07995000	05:26:18
0.03052	1075.00000000	05:26:18
0.03052	557.00000000	05:26:18
0.03052	1504.00000000	05:26:17
0.03052	2053.00000000	05:26:17
0.03052	784.00000000	05:26:17
0.03058	8175.27796000	04:15:06
0.03057	1220.18090000	04:15:06
0.03057	2051.00000000	04:14:58
0.03054	688.00000000	04:14:04
0.03054	1260.00000000	04:14:04
0.03054	2050.00000000	04:14:04
0.03054	6548.78847000	04:14:04
0.03054	522.00000000	04:14:04
0.03054	2052.00000000	04:14:04
0.03054	1069.00000000	04:14:04
0.03054	6548.78847000	04:14:04
0.03054	6548.78847000	04:13:40
0.03054	6546.64484000	04:13:00
0.03064	1145.00000000	04:10:42
0.03064	646.00000000	04:10:42
0.03056	1636.12567000	04:10:42
0.03056	6544.50261000	04:10:38
0.03053	6550.93351000	04:07:50
0.03056	6559.52772000	04:05:46
0.03060	6535.94772000	04:05:04
0.03075	894.34796000	03:24:25
0.03115	1605.13643000	02:34:34
0.03113	1606.16768000	02:34:33
0.03113	1065.00000000	01:57:46
0.03067	6521.03033000	00:58:44
0.03057	3148.51161000	23:55:05
0.03049	6559.52772000	23:40:16
0.03022	2823.85770000	23:25:17
0.02968	842.31805000	22:55:55
0.03050	819.67213000	22:40:14
0.03051	819.40347000	22:40:14
0.03029	191.55500000	22:36:18
0.03091	807.75444000	21:49:22
0.03099	774.44336000	21:48:59
0.03079	330.12016000	21:26:37
0.03085	323.00000000	21:23:25
0.03099	4033.55921000	21:16:50
0.03091	808.79974000	21:04:08
0.03049	4919.64579000	20:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 304,895
Máx. 0.03247	Min. 0.02968
7 Dias
Variação -5.02%	Volume 1,429,823
Máx. 0.03411	Min. 0.02889
30 Dias
Variação -20.38%	Volume 8,381,667
Máx. 0.04866	Min. 0.02680