AIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04308	2269.56521000	22:26:49
0.04298	288.83356000	22:26:49
0.04255	2269.56521000	22:25:00
0.04268	3280.00000000	22:24:04
0.04268	2071.52347000	22:24:02
0.04243	468.96616000	22:17:38
0.04268	2147.09861000	22:16:34
0.04269	4684.93792000	22:16:34
0.04279	294.56834000	22:12:36
0.04386	1194.95934000	22:05:24
0.04386	4559.96352000	22:05:24
0.04369	5754.92286000	21:58:28
0.04516	2071.52347000	21:45:24
0.04541	7935.31559000	21:33:03
0.04543	4402.37728000	21:33:03
0.04583	836.65000000	21:25:36
0.04616	3264.60048000	21:24:07
0.04613	1997.89517000	21:24:07
0.04633	519.58666000	21:21:20
0.04632	5428.16396000	21:21:20
0.04626	1054.00000000	21:21:20
0.04624	1054.00000000	21:21:20
0.04620	4329.00432000	21:21:20
0.04537	277.00937000	21:09:53
0.04519	655.61400000	21:09:53
0.04515	662.43300000	21:09:41
0.04527	282.81208000	21:09:21
0.03939	1344.53359000	21:09:08
0.04030	487.59305000	21:09:08
0.04030	106.29822000	21:09:08
0.04030	381.29483000	21:09:08
0.04030	487.59305000	21:09:08
0.04105	1395.37151000	21:09:08
0.04105	2790.74299000	21:09:08
0.04147	2321.79889000	21:09:08
0.04147	2416.56619000	21:09:08
0.04168	662.43300000	21:09:08
0.04168	655.61400000	21:09:08
0.04570	763.07400000	21:09:08
0.04580	218.34062000	21:09:08
0.04673	213.99530000	21:00:52
0.04751	1840.74517000	20:57:49
0.04754	257.10261000	20:43:25
0.04775	157.15000000	20:33:41
0.04767	1441.46043000	20:32:45
0.04767	3986.70353000	20:32:45
0.04769	209.68757000	20:32:45
0.04866	616.52281000	20:26:50
0.04790	45.39039000	20:15:52
0.04842	672.08985000	20:12:58
0.04847	183.98440000	20:12:07
0.04847	428.00000000	20:12:06
0.04840	55.88235000	20:07:28
0.04796	402.49114000	20:01:16
0.04763	203.67600000	19:54:18
0.04785	203.67662000	19:51:45
0.04764	305.57500000	19:46:15
0.04765	577.52700000	19:41:09
0.04767	5428.16437000	19:37:31
0.04713	269.01122000	19:35:06
0.04746	2026.20900000	19:21:10
0.04782	268.56500000	19:15:47
0.04731	874.00000000	19:02:51
0.04733	263.44895000	19:02:51
0.04847	2827.69954000	18:57:07
0.04815	1561.00000000	18:56:20
0.04790	772.00000000	18:49:17
0.04814	611.98440000	18:45:27
0.04815	413.21460000	18:45:27
0.04826	2310.10800000	18:43:43
0.04806	4161.46483000	18:38:43
0.04779	1031.38732000	18:34:30
0.04749	3182.68618000	18:25:01
0.04669	1060.89540000	18:24:02
0.04627	430.01505000	18:03:18
0.04713	3182.68618000	18:00:13
0.04714	1060.89540000	18:00:13
0.04713	299.59686000	17:52:25
0.04713	4243.58158000	17:52:25
0.04674	1301.58438000	17:47:15
0.04674	4277.15996000	17:47:15
0.04573	874.00000000	17:41:36
0.04581	1273.96604000	17:41:36
0.04646	4304.77830000	17:39:23
0.04668	1251.13959000	17:36:22
0.04668	4283.57249000	17:36:22
0.04635	9626.52621000	17:31:19
0.04634	274.93548000	17:31:19
0.04624	10403.85553000	17:24:09
0.04626	5534.71208000	17:24:09
0.04626	430.15377000	17:24:09
0.04630	429.78403000	17:24:09
0.04633	4316.85732000	17:24:09
0.04634	265.64022000	17:24:09
0.04654	1587.02192000	17:23:34
0.04666	19086.18878000	17:21:41
0.04665	2083.36970000	17:21:41
0.04664	258.58650000	17:21:41
0.04741	3223.16642000	17:12:02
0.04724	274.65967000	17:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.79%	Volume 944,538
Máx. 0.04866	Min. 0.03939
7 Dias
Variação +5.48%	Volume 2,191,125
Máx. 0.04866	Min. 0.03689
30 Dias
Variação -16.58%	Volume 14,904,202
Máx. 0.05496	Min. 0.03468