AIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03204	23408.23970000	15:33:17
0.03259	419.15056000	15:03:48
0.03196	903.69500000	14:42:55
0.03212	900.06207000	14:35:56
0.03222	7759.15580000	14:31:16
0.03174	624.41000000	14:27:55
0.03204	624.41102000	14:27:55
0.03210	1712.24640000	14:27:48
0.03214	621.38308000	14:27:48
0.03185	850.00000000	14:26:29
0.03186	6042.05900000	14:26:29
0.03186	5394.85247000	14:26:29
0.03186	17613.66939000	14:26:29
0.03186	1807.23456000	14:26:29
0.03186	6042.05900000	14:26:29
0.03222	375.26490000	14:26:03
0.03312	7562.00846000	14:24:37
0.03334	510.00000000	14:24:35
0.03337	279.00210000	14:24:34
0.03360	30.00000000	14:18:49
0.03367	1398.40000000	14:01:53
0.03367	850.00000000	14:01:53
0.03368	8225.92858000	14:01:53
0.03368	7427.21330000	14:01:53
0.03428	7292.88214000	13:46:11
0.03402	22045.85537000	13:38:48
0.03378	370.76842000	13:36:49
0.03399	584.23158000	13:36:49
0.03429	2187.22659000	13:06:36
0.03429	510.00000000	13:06:36
0.03464	873.10826000	13:01:05
0.03436	578.73719000	12:59:27
0.03486	7171.54331000	12:52:48
0.03485	569.70318000	12:52:48
0.03498	568.03658000	12:48:03
0.03520	1137.23011000	12:45:22
0.03522	21294.71890000	12:43:32
0.03533	562.20835000	11:04:30
0.03589	6965.72861000	10:17:58
0.03598	1303.89382000	08:41:30
0.03603	6942.51596000	07:18:20
0.03685	20352.78154000	06:27:07
0.03684	650.91208000	06:27:07
0.03684	6507.09428000	06:24:43
0.03684	1988.33510000	06:24:43
0.03684	2226.93531000	06:24:43
0.03632	548.95287000	04:54:26
0.03635	544.41026000	04:23:16
0.03650	560.00000000	02:33:52
0.03664	542.52000000	02:33:52
0.03616	553.09799000	02:29:24
0.03693	541.68417000	00:04:35
0.03642	39.42400000	23:32:46
0.03626	14633.14944000	23:21:30
0.03627	15653.14188000	23:21:30
0.03637	546.53768000	23:21:30
0.03673	824.40230000	23:19:25
0.03639	824.40230000	23:16:36
0.03670	544.63260000	23:16:28
0.03719	6722.23716000	22:50:12
0.03734	1349.16352000	22:23:51
0.03727	1349.16352000	22:22:40
0.03718	340.00000000	22:21:23
0.03706	482.53500000	22:04:57
0.03721	1345.89502000	21:59:22
0.03714	1345.89502000	21:53:03
0.03715	14614.60510000	21:47:52
0.03715	13238.25049000	21:47:52
0.03715	3391.81191000	21:47:32
0.03715	11398.18809000	21:47:32
0.03716	510.00000000	21:47:27
0.03705	8805.54144000	21:47:27
0.03705	5053.00000000	21:47:27
0.03705	2672.00000000	21:47:27
0.03705	2038.02895000	21:47:24
0.03704	1047.97105000	21:47:24
0.03704	3086.00000000	21:47:24
0.03703	340.00000000	21:47:24
0.03697	340.00000000	21:47:24
0.03697	7392.24800000	21:47:24
0.03694	340.00000000	21:47:24
0.03693	347.47400000	21:47:24
0.03693	903.00000000	21:46:40
0.03693	903.00000000	21:46:40
0.03693	2061.00000000	21:46:39
0.03693	2061.00000000	21:46:39
0.03696	494.00000000	21:46:19
0.03696	1192.00000000	21:46:17
0.03696	1192.00000000	21:46:15
0.03696	1192.00000000	21:46:13
0.03696	1192.00000000	21:46:11
0.03696	1192.00000000	21:46:09
0.03696	1192.00000000	21:46:07
0.03696	1192.00000000	21:46:05
0.03696	1192.00000000	21:46:01
0.03698	1191.00000000	21:45:59
0.03699	1191.00000000	21:45:57
0.03700	595.00000000	21:45:55
0.03701	1190.00000000	21:45:52
0.03703	1190.00000000	21:45:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.31%	Volume 632,269
Máx. 0.03922	Min. 0.03174
7 Dias
Variação -22.53%	Volume 3,798,772
Máx. 0.05589	Min. 0.03174
30 Dias
Variação +7.55%	Volume 13,125,926
Máx. 0.05589	Min. 0.02680