AIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04098	2832.82528000	11:13:11
0.04098	4880.42947000	11:06:38
0.04098	744.60323000	11:04:11
0.04098	6538.74814000	11:04:09
0.04098	1466.15908000	11:04:09
0.04098	4880.42947000	11:04:05
0.04098	6538.74814000	11:03:19
0.04098	6538.74814000	11:03:17
0.04098	1073.57242000	11:03:13
0.04098	182.68747000	11:03:11
0.04098	13077.49628000	11:03:06
0.04098	13077.49628000	11:03:06
0.04098	6538.74814000	11:02:48
0.04098	6538.74814000	11:02:43
0.04098	13077.49628000	11:02:39
0.04098	6538.74814000	11:02:39
0.04098	6538.74814000	11:02:37
0.04098	13077.49628000	11:02:34
0.04098	4880.42947000	11:02:31
0.04098	6538.74814000	11:02:24
0.04098	6538.74814000	11:02:15
0.04098	13077.49628000	11:02:09
0.04098	6538.74814000	11:02:09
0.04098	6538.74814000	11:02:05
0.04098	13077.49628000	11:02:00
0.04099	17556.18747000	11:01:50
0.04101	4876.85930000	11:01:50
0.04098	292.82577000	10:59:48
0.04154	4804.22772000	10:13:43
0.04123	874.00000000	09:53:58
0.04139	483.21302000	09:53:56
0.04140	480.58439000	09:53:56
0.04264	247.83148000	08:18:06
0.04285	284.34313000	08:18:06
0.04235	3342.74785000	07:54:21
0.04234	284.34313000	07:54:21
0.04213	474.78393000	07:49:48
0.04214	874.00000000	07:49:48
0.04217	472.63023000	07:49:46
0.04226	573.00000000	07:49:45
0.04232	472.63023000	07:49:42
0.04191	284.34313000	07:22:48
0.04234	284.34313000	07:05:04
0.04226	345.22100000	07:00:47
0.04234	301.69800000	06:40:56
0.04231	505.42087000	06:39:03
0.04232	284.34313000	06:39:03
0.04200	284.34313000	06:26:09
0.04190	284.34313000	06:12:14
0.04178	284.34313000	06:12:11
0.04228	1952.43215000	05:57:58
0.04229	17556.18747000	05:57:58
0.04230	4728.13238000	05:57:58
0.04266	45.96187000	05:25:14
0.04267	284.34313000	05:25:14
0.04260	3394.42878000	05:20:00
0.04260	19616.24442000	05:19:54
0.04260	13077.49628000	05:19:54
0.04260	6538.74814000	05:19:54
0.04260	4691.53178000	05:19:53
0.04260	6538.74814000	05:19:51
0.04260	6538.74814000	05:19:51
0.04260	6538.74814000	05:19:51
0.04260	6538.74814000	05:19:51
0.04260	6538.74814000	05:19:51
0.04260	6538.74814000	05:19:51
0.04260	13077.49628000	05:19:43
0.04260	13077.49628000	05:19:43
0.04260	10627.23822000	05:19:43
0.04260	10277.24474000	05:19:43
0.04260	10118.50718000	05:19:43
0.04260	533.26974000	05:19:43
0.04256	23496.24060000	05:19:43
0.04255	17556.18747000	05:19:43
0.04252	4701.27286000	05:19:43
0.04251	284.34313000	05:19:43
0.04249	3562.80844000	05:18:18
0.04236	284.34313000	05:13:15
0.04189	284.34313000	02:54:58
0.04162	284.34313000	01:36:07
0.04178	661.30087000	01:25:54
0.04177	284.34313000	01:25:54
0.04183	1029.17322000	00:31:38
0.04167	477.48651000	00:30:01
0.04199	6653.12900000	23:56:35
0.04193	284.34313000	23:12:48
0.04178	284.34313000	23:09:47
0.04126	1029.37899000	22:52:44
0.04131	395.22100000	22:52:44
0.04131	395.22100000	22:52:44
0.04131	433.00000000	22:52:42
0.04150	441.60000000	22:52:41
0.04150	454.00000000	22:52:39
0.04150	490.81961000	22:52:37
0.04164	525.88300000	22:52:30
0.04198	1220.04000000	22:52:25
0.04178	284.34313000	22:34:06
0.04200	9856.43502000	22:20:12
0.04191	474.75490000	22:09:54
0.04193	477.06644000	22:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 1,677,825
Máx. 0.04285	Min. 0.03981
7 Dias
Variação -22.09%	Volume 14,191,666
Máx. 0.05260	Min. 0.03610
30 Dias
Variação -63.50%	Volume 33,015,906
Máx. 0.11762	Min. 0.03381