AIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03739	5349.02380000	14:40:20
0.03747	1618.02116000	14:25:42
0.03696	405.84410000	14:10:09
0.03672	5029.14133000	13:51:52
0.03673	5445.14021000	13:51:52
0.03678	5437.73790000	13:50:46
0.03667	5454.04963000	12:57:44
0.03661	795.00000000	10:47:55
0.03661	795.00000000	10:47:55
0.03667	1476.00000000	10:39:53
0.03667	1476.00000000	10:39:53
0.03680	5434.78260000	10:10:47
0.03703	7945.01705000	09:39:42
0.03703	5358.33891000	09:39:42
0.03717	13527.27623000	09:36:37
0.03738	5323.63721000	08:59:53
0.03754	5327.65050000	08:52:18
0.03750	5283.08067000	08:49:48
0.03775	946.00000000	08:41:32
0.03790	2918.06472000	08:25:09
0.03830	546.33000000	08:07:06
0.03815	5242.46395000	08:04:44
0.03826	5224.66039000	08:00:20
0.03831	5220.56904000	07:46:47
0.03831	9806.96894000	07:44:02
0.03831	2754.42653000	07:44:02
0.03848	2789.78508000	07:32:42
0.03780	2564.02116000	06:46:06
0.03757	431.10000000	06:42:40
0.03676	541.11090000	06:20:54
0.03677	540.93527000	06:20:54
0.03705	5398.11066000	06:13:18
0.03698	406.97700000	06:12:39
0.03655	4155.83079000	06:02:13
0.03655	2748.02034000	06:02:13
0.03654	2720.94329000	06:02:13
0.03562	2720.94329000	04:00:37
0.03575	31.33725000	03:50:19
0.03561	10535.53361000	03:29:02
0.03560	5424.36543000	03:29:02
0.03543	275.36268000	02:46:45
0.03503	347.00000000	00:24:52
0.03475	11562.30478000	00:20:33
0.03479	2945.57037000	00:15:47
0.03484	5740.52812000	00:15:47
0.03484	570.93919000	00:00:37
0.03484	570.87400000	00:00:37
0.03507	1567.95126000	00:00:37
0.03507	5682.89987000	00:00:36
0.03518	5685.04832000	23:02:07
0.03526	3987.02296000	23:00:33
0.03482	574.41894000	22:47:29
0.03482	571.16746000	22:47:29
0.03496	5720.82379000	22:47:29
0.03468	576.78572000	22:16:04
0.03521	5680.20448000	21:59:38
0.03510	284.19088000	21:54:36
0.03484	2876.20697000	21:54:09
0.03476	3629.06226000	21:54:09
0.03480	571.70625000	21:54:09
0.03498	428.81640000	21:54:09
0.03536	5607.59646000	21:52:06
0.03564	5611.67227000	21:00:36
0.03556	5624.29696000	20:42:57
0.03600	3095.27777000	19:00:48
0.03606	1109.79504000	17:58:23
0.03603	15800.56872000	17:58:23
0.03602	5552.47084000	17:58:23
0.03595	13081.27491000	17:10:07
0.03592	5567.92873000	17:10:07
0.03566	14104.08862000	16:54:00
0.03566	5608.52495000	16:54:00
0.03575	552.25336000	16:52:17
0.03565	2670.80573000	16:01:24
0.03534	560.05152000	15:40:23
0.03534	565.94322000	15:40:23
0.03552	560.05152000	15:40:23
0.03557	15131.04807000	15:39:45
0.03560	28089.88764000	15:39:45
0.03562	5614.82313000	15:39:45
0.03554	559.72237000	15:36:48
0.03570	1417.08683000	15:36:48
0.03586	4228.59201000	15:34:12
0.03587	5575.68999000	15:34:12
0.03646	9828.85354000	15:22:36
0.03670	1166.23775000	14:49:43
0.03636	544.36581000	14:41:43
0.03655	544.27692000	14:41:43
0.03656	1367.61488000	14:40:07
0.03658	136.68671000	14:39:55
0.03642	5489.98078000	14:39:31
0.03590	4201.67130000	14:36:43
0.03590	543.50293000	14:30:32
0.03590	551.40470000	14:30:25
0.03588	2721.73046000	14:30:24
0.03624	2670.80573000	14:30:24
0.03623	549.07343000	14:27:43
0.03721	850.92642000	14:17:29
0.03692	1677.41764000	14:16:13
0.03692	599.78000000	14:16:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 377,519
Máx. 0.03848	Min. 0.03468
7 Dias
Variação -20.35%	Volume 4,353,109
Máx. 0.05496	Min. 0.03468
30 Dias
Variação -27.86%	Volume 37,064,347
Máx. 0.07666	Min. 0.03468