AIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0412600	11567.00000000	08:14:26
0.0413500	20000.00000000	07:09:29
0.0416100	160.00000000	07:05:07
0.0417400	193.00000000	07:04:59
0.0416600	20000.00000000	06:52:27
0.0421300	12552.00000000	06:52:06
0.0418500	20000.00000000	06:17:11
0.0419700	11371.00000000	06:17:11
0.0419300	43340.00000000	06:14:49
0.0410200	41967.00000000	06:11:54
0.0407400	278.00000000	06:08:59
0.0404500	1433.00000000	06:06:51
0.0399200	25.00000000	04:24:07
0.0407300	17.00000000	03:06:58
0.0407500	3.00000000	03:05:44
0.0404700	17.00000000	02:06:53
0.0404900	2.00000000	02:05:23
0.0402400	13351.00000000	01:30:35
0.0403200	49.00000000	01:06:51
0.0403600	49.00000000	01:06:29
0.0403500	8.00000000	01:05:22
0.0400300	636.00000000	00:39:51
0.0394200	8.00000000	00:08:07
0.0394300	1.00000000	00:05:25
0.0392300	704.00000000	23:54:08
0.0392500	25477.00000000	23:41:08
0.0387900	704.00000000	22:54:09
0.0387000	704.00000000	21:54:06
0.0391100	704.00000000	20:56:07
0.0391600	254.00000000	20:40:50
0.0392300	704.00000000	19:56:08
0.0392900	38756.00000000	19:33:21
0.0389200	704.00000000	18:56:08
0.0392200	21.00000000	18:06:41
0.0392300	3.00000000	18:05:30
0.0393300	20000.00000000	18:02:29
0.0393000	704.00000000	17:56:10
0.0388400	73.00000000	17:06:16
0.0388500	482.00000000	17:05:07
0.0389000	1029.00000000	16:28:53
0.0389400	772.00000000	16:28:19
0.0386300	704.00000000	16:12:07
0.0385500	25940.00000000	15:15:23
0.0386400	704.00000000	15:14:07
0.0387200	1183.00000000	15:05:11
0.0387300	207.00000000	15:04:20
0.0386600	20000.00000000	14:48:37
0.0388900	25713.00000000	14:42:29
0.0393000	636.00000000	14:38:53
0.0393000	2.00000000	14:16:22
0.0391100	704.00000000	14:14:07
0.0392100	704.00000000	13:14:05
0.0389900	16573.00000000	12:57:14
0.0397200	704.00000000	12:14:06
0.0392100	704.00000000	11:16:05
0.0391900	8.00000000	11:07:55
0.0397000	25188.00000000	10:31:22
0.0398700	704.00000000	10:16:06
0.0396500	7.00000000	10:06:36
0.0395900	704.00000000	09:16:07
0.0395000	3.00000000	09:06:38
0.0395300	704.00000000	08:16:07
0.0394600	704.00000000	07:16:06
0.0397000	2053.00000000	07:05:26
0.0397100	2020.00000000	07:05:25
0.0397900	2692.00000000	07:04:55
0.0398500	2504.00000000	07:04:52
0.0398700	2143.00000000	07:04:52
0.0398700	2313.00000000	07:04:51
0.0398600	1928.00000000	07:04:51
0.0398000	1157.00000000	07:04:50
0.0398500	1537.00000000	07:04:49
0.0398500	129.00000000	07:04:49
0.0398400	1929.00000000	07:04:48
0.0398400	1961.00000000	07:04:48
0.0398000	1383.00000000	07:04:47
0.0398000	1383.00000000	07:04:46
0.0396600	25214.00000000	07:04:44
0.0396100	25246.00000000	07:00:16
0.0393500	3245.00000000	06:44:54
0.0393400	149.00000000	06:28:01
0.0392300	17581.00000000	06:27:52
0.0395600	704.00000000	06:18:12
0.0393700	581.00000000	06:16:14
0.0393100	785.00000000	06:12:13
0.0390900	54906.00000000	06:08:30
0.0391800	19591.00000000	06:08:30
0.0392100	25503.00000000	06:08:30
0.0394500	25348.00000000	05:52:42
0.0388900	20000.00000000	05:42:29
0.0393100	2048.00000000	05:41:49
0.0391900	255.00000000	05:41:46
0.0392000	255.00000000	05:41:46
0.0393000	508.00000000	05:41:44
0.0393000	254.00000000	05:41:43
0.0393100	254.00000000	05:41:42
0.0393000	762.00000000	05:41:42
0.0393100	254.00000000	05:41:41
0.0391800	255.00000000	05:41:37
0.0391400	255.00000000	05:41:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.38%	Volume 410,618
Máx. 0.0421300	Min. 0.0385500
7 Dias
Variação -30.29%	Volume 20,474,634
Máx. 0.0776600	Min. 0.0356800
30 Dias
Variação -63.85%	Volume 77,486,998
Máx. 0.1162900	Min. 0.0336400