AIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0361100	275.00000000	03:32:25
0.0362500	271.00000000	03:32:18
0.0364600	27427.00000000	03:31:06
0.0360100	1390.00000000	03:14:00
0.0359500	1603.00000000	03:12:08
0.0360200	1321.00000000	03:12:05
0.0360000	2924.00000000	03:10:36
0.0363200	3934.00000000	03:02:50
0.0363100	27540.00000000	03:02:49
0.0364000	84656.00000000	02:47:22
0.0363700	183.00000000	02:46:15
0.0364200	183.00000000	02:41:56
0.0364700	854.00000000	02:37:20
0.0364900	146.00000000	02:37:20
0.0364800	1000.00000000	02:37:10
0.0364800	1000.00000000	02:37:05
0.0364700	1000.00000000	02:36:56
0.0362600	330.00000000	02:35:01
0.0361800	184.00000000	02:34:14
0.0364900	182.00000000	02:33:36
0.0366100	182.00000000	02:31:29
0.0366100	1390.00000000	02:30:03
0.0369700	180.00000000	02:21:35
0.0367800	179.00000000	02:16:31
0.0368900	180.00000000	02:16:00
0.0369800	179.00000000	02:15:18
0.0371100	179.00000000	02:13:53
0.0372400	135.00000000	02:05:05
0.0371000	179.00000000	02:00:03
0.0371700	179.00000000	01:57:50
0.0380000	180.00000000	01:40:52
0.0370200	3476.00000000	01:34:12
0.0368800	180.00000000	01:33:35
0.0366700	145.00000000	01:32:19
0.0365800	3476.00000000	01:32:14
0.0369900	22048.00000000	01:30:34
0.0369800	181.00000000	01:30:33
0.0369900	1095.00000000	01:30:25
0.0369900	1549.00000000	01:30:24
0.0369900	308.00000000	01:30:23
0.0370600	564.00000000	01:30:20
0.0368600	325.00000000	01:30:10
0.0369700	180.00000000	01:29:32
0.0371700	179.00000000	01:29:29
0.0369900	1203.00000000	01:29:12
0.0370000	3797.00000000	01:29:12
0.0371000	5000.00000000	01:25:08
0.0370900	4639.00000000	01:24:39
0.0371300	361.00000000	01:24:39
0.0369000	180.00000000	01:21:51
0.0367600	181.00000000	01:21:38
0.0366300	2610.00000000	01:20:19
0.0369900	38828.00000000	01:20:06
0.0373500	1850.00000000	01:14:22
0.0374700	231.00000000	01:14:22
0.0376000	26595.00000000	01:13:32
0.0374900	5000.00000000	01:09:01
0.0374700	5000.00000000	01:08:56
0.0374500	26702.00000000	01:08:40
0.0381800	160.00000000	01:06:21
0.0379900	26322.00000000	01:00:40
0.0377300	746.00000000	01:00:31
0.0377400	4254.00000000	01:00:31
0.0378000	757.00000000	01:00:27
0.0378200	4243.00000000	01:00:27
0.0375800	5000.00000000	00:59:30
0.0376300	783.00000000	00:59:19
0.0376500	2217.00000000	00:59:19
0.0376500	2000.00000000	00:59:15
0.0380100	227.00000000	00:56:22
0.0380900	1811.00000000	00:56:15
0.0380900	592.00000000	00:54:01
0.0382300	226.00000000	00:54:00
0.0381200	1814.00000000	00:53:58
0.0384300	226.00000000	00:51:18
0.0383200	1805.00000000	00:51:17
0.0387700	4320.00000000	00:50:13
0.0387600	13.00000000	00:49:17
0.0388000	230.00000000	00:48:11
0.0389700	25660.00000000	00:48:09
0.0381200	226.00000000	00:41:47
0.0381000	1810.00000000	00:41:37
0.0381100	228.00000000	00:41:36
0.0379900	1824.00000000	00:41:36
0.0380700	254.00000000	00:41:23
0.0381500	1280.00000000	00:33:49
0.0382500	630.00000000	00:33:27
0.0382300	592.00000000	00:30:32
0.0382900	6953.00000000	00:29:16
0.0385800	409.00000000	00:27:17
0.0386200	527.00000000	00:27:11
0.0386400	310.00000000	00:27:05
0.0387500	170.00000000	00:25:46
0.0391700	170.00000000	00:23:54
0.0386200	4692.00000000	00:22:36
0.0386900	3279.00000000	00:21:50
0.0386500	983.00000000	00:21:49
0.0386100	3292.00000000	00:21:46
0.0385900	3292.00000000	00:21:45
0.0385800	3292.00000000	00:21:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -29.13%	Volume 5,195,487
Máx. 0.0560500	Min. 0.0336400
7 Dias
Variação -67.78%	Volume 11,453,138
Máx. 0.1162900	Min. 0.0336400
30 Dias
Variação -61.66%	Volume 15,825,181
Máx. 0.1253700	Min. 0.0336400