AIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0394100	782.00000000	17:02:11
0.0392300	782.00000000	15:28:08
0.0391300	782.00000000	13:54:10
0.0385700	234.00000000	12:30:02
0.0385600	782.00000000	12:20:10
0.0381700	782.00000000	10:44:07
0.0385100	782.00000000	09:10:07
0.0383000	782.00000000	07:36:08
0.0386300	782.00000000	06:02:22
0.0391900	782.00000000	04:28:12
0.0392100	782.00000000	02:54:08
0.0390400	782.00000000	01:20:08
0.0379300	12582.00000000	15:09:57
0.0380100	1354.00000000	14:02:09
0.0384500	15037.00000000	13:04:24
0.0385800	12370.00000000	10:05:00
0.0386700	876.00000000	04:27:03
0.0373800	865.00000000	22:11:54
0.0375300	188.00000000	22:11:31
0.0373700	894.00000000	22:11:28
0.0373800	652.00000000	22:11:23
0.0373400	1287.00000000	22:05:03
0.0374900	1592.00000000	22:01:59
0.0376400	183.00000000	22:01:55
0.0375100	201.00000000	22:01:54
0.0373900	975.00000000	21:53:11
0.0378000	22177.00000000	21:40:00
0.0378100	732.00000000	21:36:04
0.0378000	31348.00000000	20:50:22
0.0378000	1156.00000000	20:20:57
0.0378000	1656.00000000	20:20:23
0.0378000	1785.00000000	20:19:00
0.0378000	1971.00000000	20:18:59
0.0378000	1971.00000000	20:18:57
0.0377500	26003.00000000	20:18:31
0.0376300	53149.00000000	20:18:31
0.0376200	8784.00000000	20:18:31
0.0380200	762.00000000	19:00:09
0.0387700	2310.00000000	17:33:41
0.0391900	762.00000000	16:22:04
0.0383200	26096.00000000	14:23:07
0.0384400	179.00000000	14:23:02
0.0387100	25833.00000000	14:21:40
0.0391100	762.00000000	13:44:08
0.0389500	762.00000000	11:08:04
0.0395000	1303.00000000	09:31:03
0.0398400	1303.00000000	09:31:03
0.0394700	1303.00000000	09:31:03
0.0394800	1303.00000000	09:31:03
0.0394600	1311.00000000	09:30:57
0.0393300	762.00000000	08:30:05
0.0389200	5130.00000000	07:01:13
0.0394800	762.00000000	05:52:05
0.0394900	1524.00000000	05:45:00
0.0394900	2423.00000000	05:45:00
0.0393800	762.00000000	03:16:06
0.0395100	762.00000000	00:38:05
0.0368100	1061.00000000	05:27:55
0.0373400	1064.00000000	01:57:11
0.0378300	2121.00000000	01:04:17
0.0380100	722.00000000	00:47:01
0.0371900	185.00000000	20:02:18
0.0376700	192.00000000	15:23:45
0.0389900	868.00000000	12:15:34
0.0383800	2606.00000000	09:44:18
0.0383800	1303.00000000	09:44:12
0.0383800	1303.00000000	09:44:11
0.0381400	1311.00000000	09:03:27
0.0385900	3040.00000000	09:00:10
0.0386000	9760.00000000	09:00:10
0.0386600	715.00000000	08:34:35
0.0386700	1290.00000000	08:34:11
0.0387400	1288.00000000	08:33:34
0.0387100	1289.00000000	08:32:57
0.0387100	1289.00000000	08:32:18
0.0386900	1253.00000000	08:31:03
0.0387000	1289.00000000	08:30:40
0.0387200	194.00000000	08:29:04
0.0388400	466.00000000	08:27:06
0.0388400	1284.00000000	08:26:57
0.0388000	1286.00000000	08:26:53
0.0388200	1285.00000000	08:22:57
0.0388200	1285.00000000	08:22:55
0.0388200	1285.00000000	08:22:51
0.0388500	1284.00000000	08:20:07
0.0389800	1107.00000000	08:17:26
0.0389800	1280.00000000	08:16:42
0.0389500	1281.00000000	08:16:10
0.0389600	1280.00000000	08:15:14
0.0389400	741.00000000	08:13:48
0.0389400	1281.00000000	08:13:47
0.0388500	1284.00000000	08:12:50
0.0387800	1286.00000000	08:09:41
0.0387100	1289.00000000	08:04:30
0.0387000	1289.00000000	08:04:28
0.0387000	1289.00000000	08:04:21
0.0387400	1288.00000000	08:04:17
0.0387200	708.00000000	08:04:15
0.0386900	1289.00000000	08:04:04
0.0386900	1289.00000000	08:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 8,836
Máx. 0.0394100	Min. 0.0381700
7 Dias
Variação +0.74%	Volume 673,872
Máx. 0.0419500	Min. 0.0356800
30 Dias
Variação -17.00%	Volume 7,512,722
Máx. 0.0555600	Min. 0.0335900