AIO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1205600	2079.00000000	13:46:00
0.1219800	156.00000000	13:45:40
0.1205200	199.00000000	13:45:38
0.1213300	130.00000000	13:45:36
0.1213600	46.00000000	13:45:27
0.1214400	982.00000000	13:45:26
0.1214400	250.00000000	13:45:25
0.1214900	143.00000000	13:45:23
0.1215800	428.00000000	13:45:21
0.1215800	135.00000000	13:45:20
0.1215600	415.00000000	13:45:10
0.1215800	1094.00000000	13:45:08
0.1228900	1.00000000	13:32:05
0.1226900	2034.00000000	13:23:43
0.1241800	16.00000000	13:15:06
0.1238100	1.00000000	13:14:39
0.1240000	40.00000000	13:14:08
0.1245500	2008.00000000	13:07:50
0.1242600	6969.00000000	11:40:01
0.1243600	2012.00000000	11:39:40
0.1237000	2034.00000000	11:35:27
0.1226300	8154.00000000	11:34:12
0.1219800	2061.00000000	11:32:53
0.1209800	2068.00000000	11:30:33
0.1214300	2066.00000000	11:05:07
0.1208100	2080.00000000	10:58:55
0.1218000	2061.00000000	10:16:10
0.1238700	2024.00000000	09:52:24
0.1237600	8080.00000000	09:39:25
0.1211300	2073.00000000	09:19:32
0.1199100	2088.00000000	09:11:29
0.1181800	2116.00000000	08:55:17
0.1180700	2110.00000000	08:53:32
0.1191400	765.00000000	08:49:50
0.1188700	2103.00000000	08:40:32
0.1217100	5274.00000000	08:19:07
0.1204000	3155.00000000	08:17:41
0.1204000	2074.00000000	08:16:01
0.1209200	2065.00000000	08:14:15
0.1204000	45.00000000	08:10:12
0.1190200	2111.00000000	07:58:30
0.1162900	2162.00000000	07:45:16
0.1163800	2234.00000000	07:43:50
0.1163800	2150.00000000	06:45:22
0.1159800	2099.00000000	06:34:14
0.1159500	5000.00000000	06:22:01
0.1196600	2082.00000000	05:25:48
0.1210600	8260.00000000	05:25:22
0.1221000	2052.00000000	05:22:36
0.1210000	2063.00000000	04:36:59
0.1214200	2067.00000000	04:17:30
0.1212200	764.00000000	04:12:18
0.1200400	14627.00000000	02:41:54
0.1197500	8350.00000000	02:23:51
0.1192900	5274.00000000	02:22:31
0.1219900	114.00000000	01:29:29
0.1220600	3775.00000000	01:09:33
0.1220600	402.00000000	01:09:28
0.1220600	473.00000000	01:09:28
0.1220600	624.00000000	01:09:25
0.1216400	2054.00000000	00:24:15
0.1223900	211.00000000	23:35:21
0.1219000	2059.00000000	23:14:09
0.1218100	1000.00000000	23:02:16
0.1217600	3575.00000000	22:52:59
0.1209200	2078.00000000	22:46:53
0.1207900	97.00000000	22:43:26
0.1202700	1755.00000000	22:23:25
0.1202700	2750.00000000	22:23:24
0.1202700	139.00000000	22:23:23
0.1202700	630.00000000	22:23:22
0.1195900	195.00000000	22:23:22
0.1196100	2101.00000000	21:22:17
0.1186000	2106.00000000	21:19:19
0.1185200	2109.00000000	21:18:16
0.1183700	2108.00000000	21:17:57
0.1222100	2048.00000000	20:38:30
0.1214000	2021.00000000	20:26:20
0.1218500	2055.00000000	20:23:50
0.1226100	2038.00000000	20:22:54
0.1227900	889.00000000	20:20:19
0.1227600	1132.00000000	20:20:19
0.1257300	2500.00000000	19:35:02
0.1216000	2056.00000000	19:19:11
0.1199600	2091.00000000	18:59:12
0.1168600	2147.00000000	17:21:03
0.1183700	2122.00000000	16:20:16
0.1175900	2684.00000000	16:09:51
0.1175900	1699.00000000	16:09:31
0.1175900	891.00000000	16:09:19
0.1187700	8419.00000000	15:53:35
0.1200200	2076.00000000	15:34:33
0.1214400	1475.00000000	15:31:07
0.1212700	2500.00000000	15:26:57
0.1198900	2088.00000000	15:16:17
0.1194800	2105.00000000	15:09:00
0.1167600	265.00000000	14:23:38
0.1156200	2719.00000000	14:16:25
0.1155300	2160.00000000	14:13:16
0.1151300	8685.00000000	14:11:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 342,062
Máx. 0.1257300	Min. 0.1143200
7 Dias
Variação +3.47%	Volume 3,113,988
Máx. 0.1410000	Min. 0.1050000
30 Dias
Variação +35.23%	Volume 13,166,943
Máx. 0.2389400	Min. 0.0864400