AIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12365	90.00000000	13:38:07
0.12365	90.00000000	13:38:07
0.12355	1920.00000000	13:38:00
0.12355	400.00000000	13:38:00
0.12339	3190.00000000	13:37:19
0.12358	100.00000000	13:37:19
0.12334	2040.00000000	13:37:16
0.12335	2270.00000000	13:37:14
0.12335	520.00000000	13:37:14
0.12335	610.00000000	13:37:14
0.12325	2010.00000000	13:37:01
0.12324	10.00000000	13:37:01
0.12305	10.00000000	13:37:00
0.12298	10.00000000	13:37:00
0.12304	3990.00000000	13:37:00
0.12286	160.00000000	13:36:34
0.12286	660.00000000	13:36:34
0.12286	1760.00000000	13:36:34
0.12280	130.00000000	13:36:06
0.12317	100.00000000	13:35:13
0.12243	20.00000000	13:34:00
0.12245	70.00000000	13:34:00
0.12240	20.00000000	13:34:00
0.12240	70.00000000	13:34:00
0.12235	2150.00000000	13:33:33
0.12235	280.00000000	13:33:33
0.12230	410.00000000	13:33:31
0.12230	610.00000000	13:33:31
0.12230	400.00000000	13:33:31
0.12230	210.00000000	13:33:31
0.12230	400.00000000	13:33:31
0.12230	400.00000000	13:33:31
0.12225	790.00000000	13:33:29
0.12225	40.00000000	13:33:29
0.12225	670.00000000	13:33:29
0.12217	2430.00000000	13:33:27
0.12225	930.00000000	13:33:27
0.12220	1030.00000000	13:33:26
0.12220	1400.00000000	13:33:26
0.12208	2430.00000000	13:33:26
0.12145	250.00000000	13:32:48
0.12174	100.00000000	13:32:38
0.12172	2000.00000000	13:32:38
0.12192	100.00000000	13:32:38
0.12190	10.00000000	13:32:34
0.12200	100.00000000	13:32:34
0.12200	110.00000000	13:32:34
0.12203	100.00000000	13:32:34
0.12205	100.00000000	13:32:34
0.12206	100.00000000	13:32:34
0.12207	100.00000000	13:32:34
0.12213	100.00000000	13:32:34
0.12213	30.00000000	13:32:34
0.12220	30.00000000	13:32:28
0.12221	100.00000000	13:32:28
0.12229	20.00000000	13:32:28
0.12230	100.00000000	13:32:28
0.12240	250.00000000	13:32:28
0.12240	100.00000000	13:32:28
0.12241	250.00000000	13:32:28
0.12246	100.00000000	13:32:28
0.12277	660.00000000	13:32:25
0.12254	100.00000000	13:32:25
0.12271	620.00000000	13:32:25
0.12282	210.00000000	13:32:24
0.12282	400.00000000	13:32:24
0.12287	670.00000000	13:32:24
0.12264	100.00000000	13:32:19
0.12265	250.00000000	13:32:19
0.12286	100.00000000	13:32:17
0.12286	850.00000000	13:32:17
0.12288	100.00000000	13:32:17
0.12261	200.00000000	13:32:15
0.12262	250.00000000	13:32:15
0.12277	100.00000000	13:32:15
0.12279	100.00000000	13:32:15
0.12280	200.00000000	13:32:15
0.12288	100.00000000	13:32:15
0.12280	50.00000000	13:32:13
0.12281	100.00000000	13:32:13
0.12283	100.00000000	13:32:13
0.12284	250.00000000	13:32:13
0.12285	100.00000000	13:32:13
0.12286	250.00000000	13:32:13
0.12291	100.00000000	13:32:13
0.12292	250.00000000	13:32:13
0.12293	100.00000000	13:32:10
0.12294	250.00000000	13:32:08
0.12297	250.00000000	13:32:08
0.12297	100.00000000	13:32:08
0.12312	100.00000000	13:32:02
0.12312	90.00000000	13:32:02
0.12311	10.00000000	13:32:01
0.12311	10.00000000	13:32:01
0.12298	160.00000000	13:31:40
0.12301	100.00000000	13:31:38
0.12284	170.00000000	13:31:13
0.12284	1900.00000000	13:31:13
0.12257	160.00000000	13:29:26
0.12277	670.00000000	13:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 3,585,760
Máx. 0.12595	Min. 0.11353
7 Dias
Variação -0.15%	Volume 33,081,940
Máx. 0.13927	Min. 0.10370
30 Dias
Variação +38.62%	Volume 182,960,300
Máx. 0.23778	Min. 0.08554