AIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09190	1090.00000000	21:45:00
0.09190	1680.00000000	21:45:00
0.09183	10.00000000	21:45:00
0.09183	10.00000000	21:45:00
0.09196	3230.00000000	21:44:07
0.09242	220.00000000	21:40:33
0.09187	2230.00000000	21:40:33
0.09195	3200.00000000	21:40:33
0.09201	3230.00000000	21:40:33
0.09211	5090.00000000	21:40:33
0.09211	250.00000000	21:40:33
0.09211	190.00000000	21:40:33
0.09211	190.00000000	21:40:33
0.09211	1350.00000000	21:40:33
0.09211	30.00000000	21:39:00
0.09211	30.00000000	21:39:00
0.09211	1450.00000000	21:38:16
0.09211	4050.00000000	21:38:16
0.09211	940.00000000	21:35:14
0.09236	250.00000000	21:26:21
0.09236	400.00000000	21:26:17
0.09238	120.00000000	21:25:17
0.09237	100.00000000	21:25:17
0.09231	1250.00000000	21:24:23
0.09206	250.00000000	21:14:57
0.09206	220.00000000	21:14:57
0.09206	160.00000000	21:14:57
0.09206	130.00000000	21:14:57
0.09206	380.00000000	21:14:57
0.09207	130.00000000	21:14:11
0.09207	250.00000000	21:14:11
0.09223	460.00000000	21:12:52
0.09222	220.00000000	21:12:52
0.09223	220.00000000	21:03:32
0.09216	10.00000000	20:44:46
0.09287	20.00000000	19:58:59
0.09280	1100.00000000	19:53:57
0.09280	220.00000000	19:53:48
0.09279	220.00000000	19:53:48
0.09279	260.00000000	19:53:48
0.09278	220.00000000	19:53:48
0.09299	330.00000000	19:44:51
0.09298	230.00000000	19:44:51
0.09287	220.00000000	19:35:25
0.09288	2560.00000000	19:35:23
0.09288	450.00000000	19:35:23
0.09295	20.00000000	19:35:02
0.09293	1100.00000000	19:27:25
0.09288	500.00000000	19:27:25
0.09287	500.00000000	19:27:25
0.09286	220.00000000	19:27:25
0.09281	230.00000000	19:25:35
0.09280	230.00000000	19:25:35
0.09281	220.00000000	19:23:20
0.09273	220.00000000	19:22:37
0.09288	10.00000000	19:10:41
0.09247	360.00000000	19:00:54
0.09243	230.00000000	19:00:54
0.09250	170.00000000	18:57:39
0.09249	230.00000000	18:57:39
0.09252	40.00000000	18:52:21
0.09256	600.00000000	18:47:09
0.09255	150.00000000	18:47:09
0.09238	230.00000000	18:42:20
0.09217	230.00000000	18:38:43
0.09216	230.00000000	18:38:29
0.09229	230.00000000	18:38:00
0.09240	230.00000000	18:34:01
0.09227	190.00000000	18:34:00
0.09235	350.00000000	18:34:00
0.09237	280.00000000	18:33:01
0.09233	40.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01
0.09233	450.00000000	18:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 1,377,630
Máx. 0.10150	Min. 0.09183
7 Dias
Variação -2.56%	Volume 13,039,030
Máx. 0.12575	Min. 0.08893
30 Dias
Variação -26.61%	Volume 98,508,990
Máx. 0.15254	Min. 0.08480