OMG/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0767	1.00000000	10:31:51
0.0766	2000.00000000	10:02:16
0.0766	1000.00000000	09:49:22
0.0766	1000.00000000	09:32:06
0.0766	500.00000000	09:31:19
0.0766	200.00000000	09:16:54
0.0757	114.00156483	04:51:11
0.0764	167.71611779	23:51:11
0.0764	270.28388221	08:51:32
0.0764	62.00000000	06:39:22
0.0757	1180.00000000	03:41:01
0.0757	575.33000000	09:26:08
0.0757	250.00000000	05:55:05
0.0758	57.50000000	04:53:49
0.0758	1180.00000000	03:33:34
0.0759	1.00000000	03:33:34
0.0764	30.00000000	02:40:39
0.0758	20.00000000	02:40:22
0.0764	20.00000000	02:39:51
0.0764	1.00000000	02:39:25
0.0763	1.00000000	02:39:15
0.0763	1.00000000	02:39:15
0.0758	84.50000000	01:25:44
0.0759	10.99999990	17:51:17
0.0759	4.37244815	17:50:03
0.0758	3.00000000	10:38:22
0.0758	3030.32893303	10:38:22
0.0757	1.00000000	08:04:08
0.0756	1.00000000	03:01:18
0.0758	1.00000000	03:00:00
0.0756	2.00000000	02:59:35
0.0740	2.00000000	02:58:53
0.0730	1.00000000	02:57:39
0.0710	1.00000000	01:11:14
0.0725	54.47732590	00:26:49
0.0725	11.26133705	16:59:15
0.0725	31.26133705	04:50:58
0.0725	2.00000000	04:47:40
0.0700	6.00000000	02:34:29
0.0700	3.00000000	02:31:29
0.0700	2.00000000	02:30:32
0.0758	1.00000000	02:29:38
0.0651	0.03044830	14:10:38
0.0760	154.83991792	07:01:48
0.0760	44.99900000	07:01:48
0.0760	1.00000000	06:48:57
0.0650	100.00000000	00:42:29
0.0760	0.00100000	13:11:46
0.0600	65.56181959	08:28:24
0.0601	925.25855830	08:28:24
0.0605	2.00000000	08:28:24
0.0650	1.00000000	08:28:24
0.0665	2.00000000	08:28:24
0.0670	2.86533460	08:28:24
0.0690	1.00000000	08:28:24
0.0700	0.31428751	08:28:24
0.0700	2.00000000	04:35:29
0.0700	8.68571249	04:35:29
0.0690	2.00000000	04:34:56
0.0670	43.13466540	04:34:31
0.0670	5.00000000	04:31:24
0.0665	1.00000000	04:31:13
0.0665	1.00000000	03:32:54
0.0670	2.00000000	01:04:46
0.0700	481.31428751	13:13:51
0.0700	10.00000000	12:42:32
0.0762	0.50307696	01:10:48
0.0762	1.00000000	01:10:48
0.0762	1.00000000	01:10:48
0.0762	0.49692304	01:10:48
0.0762	0.50000000	01:00:12
0.0762	0.00100000	12:37:51
0.0601	160.00000000	08:22:44
0.0600	535.72682223	21:13:22
0.0601	1500.00000000	21:12:48
0.0604	2075.11336961	21:12:19
0.0604	1.00000000	21:12:19
0.0720	0.00573531	21:11:34
0.0762	0.00207696	12:34:00
0.0720	1512.89000000	03:15:27
0.0720	200.00000000	01:47:09
0.0720	1042.44000000	11:18:40
0.0720	448.00000000	13:20:01
0.0720	1724.52276321	13:06:32
0.0720	800.00000000	12:22:49
0.0720	4272.18862709	12:10:58
0.0604	113.77941540	04:59:02
0.0604	14.22058460	04:59:02
0.0604	1.00000000	04:59:02
0.0625	71.00000000	04:56:18
0.0768	3115.49720008	23:26:54
0.0768	1.00000000	23:26:54
0.0768	1.00000000	23:26:54
0.0767	1.00000000	23:26:54
0.0767	1.00000000	23:26:54
0.0750	1000.00000000	23:26:54
0.0749	876.45634948	23:26:54
0.0749	1.00000000	23:26:54
0.0748	1.00000000	23:26:54
0.0700	2.04645044	23:26:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 4,983
Máx. 0.0767	Min. 0.0757
7 Dias
Variação +1.19%	Volume 11,885
Máx. 0.0767	Min. 0.0700
30 Dias
Variação +26.99%	Volume 33,292
Máx. 0.0768	Min. 0.0600