OMG/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0800	5.09298393	12:01:41
0.0800	18.50447168	11:09:40
0.0805	0.36966032	11:09:40
0.0805	6.02257733	08:11:32
0.0806	460.00000000	11:18:46
0.0806	96.00000000	10:03:40
0.0806	150.00010000	03:49:46
0.0900	1.00000000	02:44:13
0.1050	0.50000000	02:18:19
0.0806	1.73944723	02:17:44
0.0806	265.90782847	01:24:23
0.0803	122.48720048	22:12:19
0.0804	500.00000000	22:12:19
0.1200	9.27862353	22:19:25
0.0990	278.35870489	22:11:50
0.1100	500.00000000	22:08:20
0.1099	1.00000000	22:08:20
0.1010	10.00000000	22:08:20
0.0995	10.00000000	22:08:20
0.0975	10.00000000	22:08:20
0.0960	10.00000000	22:08:20
0.0960	519.37324755	22:08:20
0.0960	16067.85044907	22:06:22
0.0958	2834.00772740	22:06:22
0.0957	2834.00772740	22:06:22
0.0957	0.99473815	22:06:22
0.0955	10.00000000	22:06:22
0.0950	12.36055277	22:06:22
0.0940	500.00000000	22:06:22
0.0930	5.00000000	22:06:22
0.0910	5.00000000	22:06:22
0.0900	5.00000000	22:06:22
0.0899	289.58178436	22:06:22
0.0897	277.21923280	22:06:22
0.0893	8.00000000	22:06:22
0.0868	2.00000000	22:06:22
0.0845	1.00000000	22:06:22
0.0801	1.00000000	03:38:17
0.0845	2.00000000	03:38:11
0.0868	2.00000000	03:38:02
0.0888	1.00000000	03:37:53
0.0890	1.00000000	03:37:46
0.0893	2.00000000	03:06:29
0.0890	1.00000000	03:05:26
0.0890	1.00000000	01:41:44
0.0893	1.00000000	01:41:13
0.0893	1.00000000	03:38:42
0.0897	1.00000000	23:50:13
0.0893	3.00000000	23:50:05
0.0893	2.00000000	04:50:10
0.0888	2.00000000	04:45:47
0.0800	2759.86856897	00:43:07
0.0803	1.00000000	00:43:07
0.0810	1977.77777841	00:43:07
0.0820	41.13441982	00:43:07
0.0822	2292.00000000	00:43:07
0.0823	27.48102975	00:43:07
0.0824	249.73820305	00:41:36
0.0899	110.35189021	22:33:22
0.0895	1.63944723	06:20:18
0.0900	10.10000000	06:20:18
0.0920	1.00000000	06:20:18
0.0940	16.37055183	06:20:18
0.0945	2.00000000	06:20:18
0.0940	10.00000000	03:08:01
0.0940	20.00000000	03:04:13
0.0940	10.00000000	02:51:40
0.0950	1.00000000	00:55:43
0.0950	3.00000000	00:52:45
0.0940	2.00000000	00:52:27
0.0895	1.36055277	00:52:10
0.0875	1.00000000	00:51:58
0.0860	1.00000000	00:51:51
0.0860	1.00000000	00:49:56
0.0875	1.00000000	00:49:48
0.0895	4.63944723	00:49:40
0.0895	128.66055277	02:17:03
0.0900	2871.33944723	02:17:03
0.0920	16.00000000	20:00:52
0.0920	100.00000000	10:30:49
0.0920	2.00000000	02:44:13
0.0920	2.00000000	02:44:06
0.0920	2.00000000	02:43:56
0.0920	2.00000000	02:41:43
0.0900	124.00000000	23:54:00
0.0900	124.00000000	23:53:59
0.0900	124.00000000	23:53:59
0.0900	124.00000000	23:53:59
0.0900	124.00000000	23:53:59
0.0900	124.00000000	23:53:58
0.0900	124.00000000	23:53:58
0.0900	124.00000000	23:53:58
0.0900	124.00000000	23:53:58
0.0900	124.00000000	23:53:57
0.0900	124.00000000	23:53:57
0.0900	124.00000000	23:53:57
0.0900	124.00000000	23:53:57
0.0900	124.00000000	23:53:56
0.0900	124.00000000	23:37:46
0.0900	2.00000000	21:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 30
Máx. 0.0805	Min. 0.0800
7 Dias
Variação -0.74%	Volume 490
Máx. 0.0806	Min. 0.0800
30 Dias
Variação -2.44%	Volume 65,034
Máx. 0.1200	Min. 0.0800