OMG/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0795	1.00000000	20:19:30
0.0800	210.22209658	06:49:32
0.0798	973.77890342	06:49:32
0.0798	10.00000000	06:49:32
0.0798	5.99900000	06:49:32
0.0621	0.56624085	09:04:53
0.0621	1329.00000000	08:00:01
0.0621	14.73429983	07:31:06
0.0650	6220.00000000	02:14:52
0.0650	1000.00000000	09:28:53
0.0650	17000.00000000	04:59:23
0.0798	0.00100000	04:38:27
0.0600	2510.54550049	10:06:34
0.0602	506.58405546	10:06:34
0.0605	236.42283400	10:00:18
0.0605	13.57716600	05:40:18
0.0621	16.00000000	05:40:08
0.0721	2.00000000	05:19:16
0.0700	2.00000000	05:17:53
0.0690	1.00000000	03:09:39
0.0720	2.00000000	03:09:39
0.0798	0.50000000	03:07:02
0.0795	1.00000000	03:06:27
0.0795	2.00000000	03:06:27
0.0795	1.00000000	03:03:50
0.0620	4.01696565	03:03:20
0.0620	50.00000000	02:53:33
0.0620	222.00000000	17:30:54
0.0620	5.00000000	08:53:21
0.0740	1.00000000	03:33:40
0.0798	1.00000000	02:48:19
0.0798	2.00000000	02:44:33
0.0700	1.00000000	02:16:12
0.0750	1.00000000	02:16:04
0.0798	0.50000000	02:14:46
0.0780	1.00000000	02:13:16
0.0780	1.00000000	02:13:16
0.0620	1.00000000	02:12:54
0.0780	1.90000000	02:12:10
0.0780	0.10000000	02:11:28
0.0779	14.39081034	04:18:16
0.0779	2.00000000	04:18:16
0.0779	8.99000000	04:18:16
0.0620	0.01011958	03:06:10
0.0621	3.00000000	03:05:49
0.0779	1.00000000	03:04:59
0.0779	0.01000000	05:30:45
0.0700	0.28011000	03:15:06
0.0740	1.00000000	02:24:06
0.0799	1.00000000	02:17:49
0.0750	1.00000000	02:17:18
0.0750	1.00000000	02:17:18
0.0700	1.71989000	02:16:59
0.0700	0.28011000	02:15:37
0.0700	0.71989000	02:14:58
0.0700	2.00000000	06:45:01
0.0800	1.00000000	05:19:26
0.0845	1.00009959	03:43:46
0.0850	0.93979965	01:17:24
0.0850	0.06022034	23:34:20
0.0879	281.02539400	05:39:46
0.0879	0.99157165	05:38:01
0.0879	1.00000000	03:01:00
0.0879	1.00000000	02:57:20
0.0710	1396.74920418	22:33:10
0.0730	1.00000000	22:33:10
0.0700	2.00000000	03:16:37
0.0750	2.00000000	03:15:42
0.0800	1.00000000	03:15:29
0.0881	0.50000000	03:11:38
0.0619	0.24088136	05:42:16
0.0888	0.02933680	05:23:38
0.0888	1.00000000	05:23:38
0.0888	1.00000000	05:23:38
0.0871	1499.29426106	23:24:20
0.0871	1.00000000	23:24:20
0.0615	1273.39916965	00:02:09
0.0615	1.00000000	00:02:09
0.0878	1273.39916965	05:41:42
0.0878	0.92968235	05:41:42
0.0878	0.07031765	05:40:59
0.0880	0.67682145	11:19:18
0.0604	1.00000000	11:18:54
0.0792	31.94039995	10:48:26
0.0791	308.22991884	10:48:26
0.0760	142.11782664	10:32:26
0.0760	20.62105276	10:22:15
0.0699	236.32868988	10:03:48
0.0621	760.16529313	11:20:20
0.0621	159.83446916	22:55:01
0.0621	159.74235119	02:08:27
0.0621	1.69199485	01:03:00
0.0621	8.30800515	04:46:04
0.0621	0.69199485	00:22:06
0.0621	56.30800515	00:02:45
0.0621	0.06254668	19:38:34
0.0621	0.78286444	01:29:15
0.0699	200.00000000	04:59:22
0.0699	23.49479419	20:56:04
0.0699	452.28122845	23:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 1,201
Máx. 0.0800	Min. 0.0795
7 Dias
Variação -0.38%	Volume 26,765
Máx. 0.0800	Min. 0.0621
30 Dias
Variação -10.47%	Volume 32,083
Máx. 0.0888	Min. 0.0600