OMG/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0720	1042.44000000	11:18:40
0.0720	448.00000000	13:20:01
0.0720	1724.52276321	13:06:32
0.0720	800.00000000	12:22:49
0.0720	4272.18862709	12:10:58
0.0604	113.77941540	04:59:02
0.0604	14.22058460	04:59:02
0.0604	1.00000000	04:59:02
0.0625	71.00000000	04:56:18
0.0768	3115.49720008	23:26:54
0.0768	1.00000000	23:26:54
0.0768	1.00000000	23:26:54
0.0767	1.00000000	23:26:54
0.0767	1.00000000	23:26:54
0.0750	1000.00000000	23:26:54
0.0749	876.45634948	23:26:54
0.0749	1.00000000	23:26:54
0.0748	1.00000000	23:26:54
0.0700	2.04645044	23:26:54
0.0603	73.00000000	06:38:24
0.0603	1.00000000	06:38:24
0.0604	1.00000000	06:38:24
0.0699	348.00000000	14:44:46
0.0699	2.00000000	11:43:10
0.0648	0.56000000	09:19:18
0.0648	24.00000000	04:33:00
0.0648	0.44000000	03:55:57
0.0700	0.01634948	21:14:32
0.0700	1.98365052	04:04:21
0.0795	1.00000000	20:19:30
0.0800	210.22209658	06:49:32
0.0798	973.77890342	06:49:32
0.0798	10.00000000	06:49:32
0.0798	5.99900000	06:49:32
0.0621	0.56624085	09:04:53
0.0621	1329.00000000	08:00:01
0.0621	14.73429983	07:31:06
0.0650	6220.00000000	02:14:52
0.0650	1000.00000000	09:28:53
0.0650	17000.00000000	04:59:23
0.0798	0.00100000	04:38:27
0.0600	2510.54550049	10:06:34
0.0602	506.58405546	10:06:34
0.0605	236.42283400	10:00:18
0.0605	13.57716600	05:40:18
0.0621	16.00000000	05:40:08
0.0721	2.00000000	05:19:16
0.0700	2.00000000	05:17:53
0.0690	1.00000000	03:09:39
0.0720	2.00000000	03:09:39
0.0798	0.50000000	03:07:02
0.0795	1.00000000	03:06:27
0.0795	2.00000000	03:06:27
0.0795	1.00000000	03:03:50
0.0620	4.01696565	03:03:20
0.0620	50.00000000	02:53:33
0.0620	222.00000000	17:30:54
0.0620	5.00000000	08:53:21
0.0740	1.00000000	03:33:40
0.0798	1.00000000	02:48:19
0.0798	2.00000000	02:44:33
0.0700	1.00000000	02:16:12
0.0750	1.00000000	02:16:04
0.0798	0.50000000	02:14:46
0.0780	1.00000000	02:13:16
0.0780	1.00000000	02:13:16
0.0620	1.00000000	02:12:54
0.0780	1.90000000	02:12:10
0.0780	0.10000000	02:11:28
0.0779	14.39081034	04:18:16
0.0779	2.00000000	04:18:16
0.0779	8.99000000	04:18:16
0.0620	0.01011958	03:06:10
0.0621	3.00000000	03:05:49
0.0779	1.00000000	03:04:59
0.0779	0.01000000	05:30:45
0.0700	0.28011000	03:15:06
0.0740	1.00000000	02:24:06
0.0799	1.00000000	02:17:49
0.0750	1.00000000	02:17:18
0.0750	1.00000000	02:17:18
0.0700	1.71989000	02:16:59
0.0700	0.28011000	02:15:37
0.0700	0.71989000	02:14:58
0.0700	2.00000000	06:45:01
0.0800	1.00000000	05:19:26
0.0845	1.00009959	03:43:46
0.0850	0.93979965	01:17:24
0.0850	0.06022034	23:34:20
0.0879	281.02539400	05:39:46
0.0879	0.99157165	05:38:01
0.0879	1.00000000	03:01:00
0.0879	1.00000000	02:57:20
0.0710	1396.74920418	22:33:10
0.0730	1.00000000	22:33:10
0.0700	2.00000000	03:16:37
0.0750	2.00000000	03:15:42
0.0800	1.00000000	03:15:29
0.0881	0.50000000	03:11:38
0.0619	0.24088136	05:42:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 8,287
Máx. 0.0720	Min. 0.0720
7 Dias
Variação +2.86%	Volume 13,487
Máx. 0.0768	Min. 0.0604
30 Dias
Variação +16.13%	Volume 44,280
Máx. 0.0800	Min. 0.0600