OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038208	101.75808386	22:00:20
0.038208	529.82614607	22:00:20
0.038208	377.20060999	21:22:04
0.038208	260.26805131	16:32:14
0.038208	3.63194868	16:32:14
0.038208	196.32824606	16:00:25
0.039078	163.23467153	16:00:25
0.039078	203.49830738	08:20:06
0.039078	204.64899995	08:20:06
0.039078	88.32424970	06:13:07
0.043755	538.93354985	05:24:54
0.040131	386.31480727	16:14:56
0.040131	904.53999999	16:14:56
0.039079	1090.00000000	08:30:18
0.043480	122.21733000	19:52:58
0.040702	111.95772423	15:11:17
0.041300	121.06537530	15:11:17
0.042100	0.00000023	15:11:17
0.042500	0.00000023	15:11:17
0.042500	117.64705859	14:15:44
0.042100	118.76484537	14:15:04
0.042100	0.00000023	14:14:58
0.042100	118.76484537	14:14:58
0.042500	0.00000023	14:14:45
0.042500	117.64705859	14:14:45
0.042500	0.00000023	14:14:22
0.042900	0.00000023	14:14:22
0.042900	116.55011632	14:14:22
0.042500	117.64705859	14:14:12
0.042500	0.00000023	14:14:03
0.042900	0.00000023	14:14:03
0.042900	116.55011632	14:14:02
0.042500	117.64705859	14:13:51
0.042500	0.00000023	14:13:43
0.042500	117.64705859	14:13:43
0.040702	1089.99998999	05:26:09
0.041171	124.51040782	17:31:42
0.038208	967.33461263	19:37:08
0.038208	122.66538737	19:37:08
0.038208	1044.62942000	19:36:37
0.038208	45.37058000	19:36:37
0.038208	90.00000000	19:36:08
0.038517	1000.00000000	19:36:08
0.041273	227.33626900	16:53:31
0.041126	234.36074000	16:01:45
0.038795	1090.00000000	14:17:48
0.039947	123.25983533	00:13:42
0.040779	53.45184017	12:55:29
0.040779	1036.54815983	12:55:29
0.040757	1090.00000000	12:54:58
0.042526	224.74448674	15:39:07
0.040397	1090.00000000	12:58:24
0.047035	898.67962754	02:59:27
0.047034	932.43023246	02:59:27
0.040956	1090.00000000	20:57:26
0.040956	1090.00000000	20:56:57
0.040310	1090.00000000	20:07:13
0.040474	83.17536000	17:37:18
0.047087	112.85034000	17:25:26
0.040829	1090.00000000	16:10:09
0.043965	30.72682837	15:55:28
0.043965	82.99999978	13:13:44
0.044965	0.00000022	13:13:44
0.044965	111.19759791	12:06:44
0.047283	22.75740222	09:45:31
0.047282	907.46212878	09:45:31
0.040773	626.55340419	07:32:07
0.042976	182.53787122	03:27:02
0.042977	907.46212878	03:27:02
0.051464	2.42532593	21:13:47
0.051464	109.84790092	21:13:47
0.051464	130.25936529	21:13:15
0.051467	28881.96202531	21:09:17
0.051468	1068.03797468	21:09:17
0.050560	321.49725339	20:59:26
0.047670	1000.00000000	20:59:26
0.047642	267.71533547	20:59:26
0.047641	1431.46976346	20:59:26
0.047640	1107.61596739	20:59:26
0.040254	2541.81874862	14:04:42
0.042106	260.26002692	14:04:42
0.042108	1430.45939446	14:04:42
0.040462	438.90403030	16:56:57
0.040462	561.09596970	16:56:57
0.040461	424.75950512	16:48:26
0.040009	232.82261000	12:04:40
0.040121	273.82436136	06:46:06
0.041649	140.50717995	20:00:18
0.039951	140.50718000	19:53:54
0.044799	140.06667873	09:10:19
0.039405	161.71608814	19:26:56
0.040098	775.27704000	15:02:04
0.039997	1145.19586149	10:39:54
0.039998	543.09217851	10:39:54
0.042467	588.99169000	21:22:06
0.042041	300.00000000	19:18:11
0.042040	200.00000000	19:17:38
0.038790	201.00831000	13:21:51
0.038791	888.99169000	13:21:51
0.040530	1799.71126000	17:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.68%	Volume 2,668
Máx. 0.043755	Min. 0.038208
7 Dias
Variação -6.25%	Volume 14,802
Máx. 0.043755	Min. 0.038208
30 Dias
Variação -28.09%	Volume 173,177
Máx. 0.053699	Min. 0.038208