OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037300	7074.10057132	17:49:49
0.037300	2237.58251100	17:49:47
0.037300	332.99999999	17:38:00
0.037300	290.93468982	17:12:54
0.037300	286.56548744	17:12:54
0.037300	329.99999999	14:44:43
0.037300	526.94515328	13:51:36
0.037301	1045.54837671	13:51:36
0.037300	15920.87158711	12:32:16
0.037301	2970.71582316	12:32:16
0.037306	499.43401620	08:05:00
0.038000	3.33131712	08:05:00
0.038001	116.00000000	06:08:50
0.038000	1663.36868288	06:08:35
0.038000	111.10000000	00:26:52
0.038000	111.10000000	00:26:52
0.038000	111.10000000	00:26:52
0.038001	111.10000000	00:26:22
0.038001	111.10000000	00:26:22
0.044200	2036.19909502	11:37:53
0.039265	326.33500791	09:35:39
0.039267	560.00000000	09:35:09
0.039262	363.29055312	09:34:41
0.039266	85.41817757	09:34:41
0.039266	111.29126931	09:34:41
0.039303	560.00000000	08:41:42
0.044189	205.93360339	19:55:39
0.044199	321.54551139	19:55:34
0.044199	2508.14047327	19:55:34
0.044190	900.77906815	19:55:34
0.043528	611.03364657	19:55:34
0.043526	2727.04739651	19:53:55
0.043526	900.77906815	19:53:55
0.043526	974.97562536	19:53:55
0.038015	2050.51359512	13:59:23
0.040000	9.40968094	13:59:23
0.040001	974.97562536	09:17:06
0.040000	461.07436549	02:34:46
0.040000	4060.80502918	22:25:26
0.040114	290.51251960	18:07:29
0.041765	0.66126229	14:46:38
0.041765	316.87085669	14:46:38
0.041764	1004.99240087	14:46:38
0.040000	675.55069244	07:19:17
0.040001	1733.89173814	07:19:17
0.041765	40.62645756	17:26:43
0.041764	424.31557095	17:26:43
0.040000	3461.16023195	14:48:51
0.040001	2810.66572573	14:48:51
0.040001	975.71421397	14:48:45
0.040001	2933.77490288	14:48:45
0.040001	1958.06068903	14:48:45
0.040549	359.23628499	14:06:39
0.041052	944.27084376	12:30:38
0.041053	1923.66692725	12:30:38
0.040864	60.72154990	08:15:17
0.040865	86.18420661	08:15:17
0.040865	110.08494835	08:15:17
0.046106	450.84967249	08:10:24
0.040549	73.48790528	07:41:35
0.040550	80.13472681	07:41:35
0.040550	110.04015257	07:41:35
0.048085	264.32359364	04:52:28
0.049450	2421.52295248	21:14:45
0.049448	900.77906815	21:14:45
0.044895	750.66080258	21:14:45
0.044901	110.52767759	20:45:31
0.041174	165.00000000	17:38:43
0.041173	579.37850614	17:38:42
0.044543	735.06919010	15:57:36
0.051052	467.90553994	15:52:13
0.046825	32.09453533	15:51:34
0.046974	467.90555000	15:51:34
0.056400	3924.09018798	15:43:07
0.056399	6627.95439635	15:42:59
0.056400	2461.50620567	15:41:47
0.050106	7520.57587274	15:41:02
0.048900	0.00016622	15:33:19
0.048900	375.22320000	15:33:15
0.038332	541.19967708	13:08:45
0.038316	560.00000000	13:08:15
0.038020	127.41162689	21:35:11
0.043239	110.00000000	21:30:39
0.038045	287.92079906	22:30:39
0.041811	926.22161632	20:40:42
0.041330	45.16000064	20:40:42
0.041329	1970.64010558	20:40:42
0.038001	2203.88893471	08:35:15
0.039304	19.20787877	01:47:25
0.039305	0.00000024	01:47:25
0.039305	992.24017276	01:47:25
0.039304	941.18605893	20:22:50
0.039304	805.58407980	19:49:19
0.039731	0.00000019	19:49:19
0.039731	151.05935315	18:59:38
0.039731	7399.71963535	18:38:31
0.039860	2.18867740	18:38:31
0.039860	216.67906133	18:13:44
0.039860	9370.63952513	17:47:54
0.039860	1353.87967192	16:59:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10,222
Máx. 0.037300	Min. 0.037300
7 Dias
Variação -6.75%	Volume 58,626
Máx. 0.044200	Min. 0.037300
30 Dias
Variação -16.68%	Volume 209,228
Máx. 0.056400	Min. 0.037300