OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042876	307.03241023	14:39:30
0.042811	527.33299891	15:23:41
0.047867	115.00000000	06:19:40
0.042800	88.80633876	22:08:52
0.042801	911.19366123	22:08:52
0.047903	313.80752771	19:40:20
0.047902	164.19038395	19:40:20
0.042801	164.19038000	18:39:22
0.042183	478.34241055	20:05:25
0.051697	301.83099600	13:43:04
0.047080	111.00000000	13:43:04
0.046996	1097.68060667	13:43:04
0.046994	2491.00111000	13:43:04
0.046993	223.89842900	13:43:04
0.041201	1107.81159107	09:52:16
0.041649	220.00000000	09:52:16
0.044000	111.00000000	09:52:16
0.044001	886.34349219	09:52:16
0.048607	10.01044399	07:45:37
0.048607	188.69689004	22:57:26
0.048608	802.33706385	22:57:26
0.048608	1097.67944208	22:28:27
0.048609	802.32055792	22:24:01
0.048607	110.06965538	21:52:03
0.053564	1119.25233628	21:06:44
0.053500	560.74766356	21:06:44
0.053500	110.00000000	21:06:44
0.051000	110.00000000	21:06:44
0.045000	0.88857529	20:22:20
0.045000	199.49036414	20:22:20
0.044999	1576.77155123	20:22:20
0.041659	675.12154620	12:13:26
0.041656	277.03985727	16:24:43
0.041656	570.00000000	16:24:13
0.041651	460.00000000	16:23:41
0.042000	110.00000000	16:23:41
0.041874	7195.52714245	22:03:28
0.041888	931.05423070	22:03:28
0.041889	1017.41862685	22:03:28
0.041248	264.47278809	18:03:58
0.046076	276.05058887	17:59:12
0.041000	90.37893929	08:38:49
0.041343	1000.00000000	08:38:49
0.041355	852.10606956	08:38:49
0.041355	147.89393044	23:16:43
0.041360	164.40373421	17:11:00
0.042309	10.31767902	17:10:53
0.042309	99.68232098	17:10:53
0.042310	921.76790004	17:10:53
0.041582	515.49420518	12:49:57
0.041484	9600.00000000	02:47:51
0.041382	276.96129674	20:42:40
0.041034	295.33278271	18:18:38
0.041003	630.00000000	18:18:09
0.046000	9200.00000000	17:10:57
0.049000	110.00000000	15:01:14
0.048318	900.77906815	15:01:14
0.048250	1500.00000000	15:01:14
0.047080	110.00000000	15:01:14
0.046500	1142.31597229	15:01:14
0.046499	10214.33880629	15:01:14
0.044000	1140.43765317	15:01:14
0.043900	2319.91205006	15:01:14
0.043899	1118.74393637	15:01:14
0.043898	334.85201127	15:01:14
0.040329	406.22043817	15:01:07
0.038697	166.81339868	09:56:45
0.040000	10.00000002	09:56:45
0.040000	489.99999998	22:47:40
0.040001	334.85201063	22:22:22
0.040069	306.10030024	16:02:48
0.043899	278.70254429	14:08:57
0.040232	539.09877306	14:00:50
0.043997	110.00000000	21:51:38
0.043901	157.39059079	19:01:50
0.043900	991.78596555	19:01:50
0.038625	630.00000000	18:25:28
0.039321	1397.44650129	09:09:03
0.039323	991.78595057	09:09:03
0.039324	8694.66879106	09:09:03
0.039324	176.39394938	09:09:03
0.044000	110.00000000	06:05:29
0.038204	2999.97400005	19:05:21
0.043054	99.22093185	15:51:37
0.042811	367.45104366	15:51:37
0.044000	529.10415683	06:12:34
0.043637	1000.00000000	06:12:34
0.043598	368.66226536	06:12:34
0.042400	110.00000000	06:12:34
0.042256	368.50198051	06:12:34
0.042130	619.37617666	06:05:51
0.042130	580.62382334	06:05:51
0.036183	110.00000000	10:13:39
0.036002	429.99999997	09:37:40
0.036300	110.00000000	09:37:40
0.036766	10.00000002	09:37:40
0.036766	989.99999998	09:14:35
0.039619	110.00000000	13:13:40
0.037693	44.16603708	17:58:51
0.037694	272.16634597	17:58:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 307
Máx. 0.042876	Min. 0.042876
7 Dias
Variação -11.79%	Volume 9,630
Máx. 0.051697	Min. 0.041201
30 Dias
Variação +5.12%	Volume 120,897
Máx. 0.053564	Min. 0.036002