OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039619	110.00000000	13:13:40
0.037693	44.16603708	17:58:51
0.037694	272.16634597	17:58:51
0.039986	750.26259191	17:58:51
0.039986	572.61627302	17:58:51
0.039986	456.71536999	17:35:58
0.039986	110.38120255	14:41:08
0.039988	111.74998000	00:05:58
0.039986	110.72480761	14:31:38
0.045452	440.02464138	18:27:01
0.038131	924.33119029	17:52:03
0.038211	1020.64848970	17:52:03
0.045899	174.29573629	17:33:45
0.045899	217.86967036	17:15:37
0.045528	1000.00000000	16:56:27
0.041400	110.00000000	16:56:27
0.041399	846.71999999	16:56:27
0.038237	90.00000000	16:27:16
0.038685	110.00000000	16:27:16
0.039501	422.20521123	16:02:51
0.039501	610.00000000	16:02:22
0.039501	610.00000000	16:01:51
0.039501	610.00000000	16:01:23
0.039501	610.00000000	16:00:52
0.043333	1756.86000000	09:00:02
0.043328	2604.43119762	09:00:02
0.043327	6678.14541863	09:00:02
0.043326	162.87413303	09:00:02
0.043115	113.46029828	08:10:18
0.043071	178.59580692	12:35:31
0.039365	545.26729155	18:33:10
0.039349	610.00000000	18:32:41
0.039333	610.00000000	18:32:11
0.043332	92.31053263	13:39:08
0.038686	200.00000000	18:02:20
0.043176	1147.04928664	10:34:43
0.043252	111.13045034	08:10:20
0.040789	486.38668195	13:10:37
0.038838	610.00000000	20:13:11
0.037909	2389.65170263	17:46:57
0.038314	68.69057000	05:41:05
0.036801	320.00000000	22:51:22
0.037102	495.00000000	20:44:08
0.038203	402.11747304	15:01:56
0.038301	113.16296284	11:10:27
0.042979	2326.71769934	11:08:43
0.038302	39.76394000	09:16:51
0.043205	132.14807798	08:10:21
0.038301	2696.74106574	05:09:50
0.038302	6874.00649678	05:09:50
0.038315	595.00000000	18:28:53
0.038303	595.00000000	18:28:23
0.038302	153.26214369	18:27:54
0.038502	441.73785631	18:27:54
0.038502	1190.00000000	18:27:23
0.038895	311.28740012	16:04:04
0.039106	595.00000000	16:03:33
0.039090	595.00000000	16:03:01
0.039072	595.00000000	16:02:29
0.038695	595.00000000	11:56:21
0.038677	595.00000000	11:55:49
0.039157	595.00000000	11:55:19
0.043907	219.99499643	11:32:35
0.043906	240.48734361	11:32:30
0.040777	480.09565540	11:12:37
0.040777	476.32585649	11:12:37
0.040776	122.62114946	08:50:09
0.038190	560.14588465	05:30:45
0.038162	595.00000000	05:30:15
0.038500	595.00000000	05:29:46
0.038500	595.00000000	05:29:15
0.038500	787.05096228	05:28:45
0.038546	402.94903772	05:28:45
0.038539	818.58000001	05:28:14
0.038540	371.41999999	05:28:14
0.038524	1190.00000000	05:27:43
0.038149	595.00000000	00:37:03
0.038344	213.83628000	17:20:43
0.045383	13.96594000	18:44:33
0.042000	200.00000000	18:44:33
0.040459	84.00000000	16:40:04
0.047000	7.21451000	08:10:18
0.047000	102.78549000	03:25:31
0.044580	108.36514000	17:21:40
0.044123	65.69251000	12:58:05
0.038715	1602.60714571	08:48:50
0.047136	396.04797599	08:48:50
0.045660	396.05123737	08:48:50
0.045500	6.17389011	08:48:50
0.044191	396.09554224	08:48:50
0.044130	110.00000000	08:48:50
0.040328	298.23850000	08:48:50
0.038002	298.23850042	05:10:33
0.038653	635.00000000	01:07:40
0.038768	635.00000000	01:07:08
0.038752	635.00000000	01:06:39
0.038734	1270.00000000	01:06:08
0.038718	1270.00000000	01:05:36
0.038698	1270.00000000	01:05:05
0.038406	320.39063832	00:57:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 110
Máx. 0.039619	Min. 0.039619
7 Dias
Variação -8.57%	Volume 23,687
Máx. 0.045899	Min. 0.037693
30 Dias
Variação +0.73%	Volume 115,212
Máx. 0.047136	Min. 0.036783