OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042184	156.98120188	18:04:26
0.042184	196.99593804	18:04:04
0.042186	110.00000000	17:58:02
0.042185	272.92544850	15:46:24
0.051128	2287.48756069	08:04:16
0.051127	900.77906815	08:04:16
0.051127	2694.33943058	08:04:16
0.049947	177.42083046	08:03:53
0.046904	1972.06793530	08:03:53
0.046903	586.97118201	08:03:53
0.042184	146.02286000	23:46:49
0.042186	2804.66735057	20:51:13
0.042186	207.92640671	20:51:13
0.042186	210.02667338	20:50:10
0.042186	210.02667322	20:50:10
0.042186	207.92640664	20:50:10
0.042613	560.00000000	13:22:00
0.042613	560.00000000	13:21:31
0.043263	350.83548750	09:45:16
0.043245	570.00000000	09:44:47
0.043373	570.00000000	09:44:18
0.043355	570.00000000	09:43:50
0.043373	2189.82185949	20:56:14
0.044341	570.00000000	19:32:01
0.044341	570.00000000	19:31:32
0.047500	71.10526317	19:04:37
0.047500	7039.42105261	19:04:37
0.044767	246.23922693	13:18:59
0.042185	189.66446080	08:56:53
0.047716	6300.00000000	16:39:28
0.042185	569.16405913	12:12:36
0.043650	135.96406698	05:12:37
0.045000	222.22222222	05:12:37
0.046760	4.50954330	04:57:48
0.046760	220.96762072	20:54:19
0.046760	352.79168174	17:43:06
0.046895	27.20831826	17:43:06
0.046895	972.79168174	17:01:54
0.047500	360.41591248	17:01:54
0.047500	318.50366999	15:02:24
0.047500	1321.08041753	13:41:30
0.047878	21.77383246	13:41:30
0.053450	318.80261927	05:05:38
0.052101	481.36684517	04:47:35
0.052101	335.70000000	04:47:35
0.047878	1066.91778985	23:46:53
0.047878	146.74009998	23:36:48
0.047884	805.00000001	23:36:48
0.047885	458.90703271	22:06:47
0.047884	194.99999999	21:28:33
0.047885	199.99999999	21:27:50
0.048243	455.76721070	21:14:31
0.056001	517.84789557	12:40:44
0.046760	194.89378288	01:40:06
0.046760	226.83737136	01:40:06
0.048650	10.13986887	23:47:23
0.048650	989.86013113	23:47:23
0.050000	13.98688574	23:47:23
0.050000	685.35740060	21:34:41
0.050000	181.61345392	21:29:00
0.050000	4874.24225974	21:29:00
0.050200	4093.67251576	21:29:00
0.050201	560.75574849	21:29:00
0.050202	776.86145819	21:29:00
0.050206	277.39415999	21:18:55
0.050201	1239.14300453	21:14:47
0.050201	109.94072855	21:14:18
0.050209	776.75317000	21:14:18
0.050210	2300.19813848	21:14:18
0.061585	6.17418152	19:36:39
0.061585	611.24396855	19:36:39
0.057023	1000.00000000	19:36:23
0.056965	558.86307252	19:30:17
0.056965	562.08152770	19:30:17
0.056965	562.08152770	19:30:17
0.054560	586.97118201	18:31:39
0.054000	61.79428007	18:27:57
0.054000	3027.91972292	18:27:57
0.054000	106.76747849	18:25:41
0.059650	56.36465854	18:25:41
0.059650	507.28192683	18:16:41
0.055615	0.00000014	18:16:06
0.055615	999.99999986	18:16:06
0.053103	0.43640798	18:05:55
0.053103	141.50152777	18:05:55
0.053102	288.74196000	18:05:55
0.053101	177.79807761	18:05:55
0.052848	141.93793575	18:05:55
0.052847	122.40000000	18:05:55
0.048060	288.74196999	17:14:49
0.051860	171.23287679	15:15:00
0.048026	197.05956938	15:14:40
0.048027	1168.56512898	15:14:40
0.049880	154.00000000	15:14:40
0.050740	1.36000001	15:14:40
0.050740	134.63999999	15:02:44
0.050740	18.00000000	15:02:28
0.051600	154.00000000	15:02:28
0.051622	177.79990398	15:00:51
0.052460	154.00000000	14:58:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 464
Máx. 0.042186	Min. 0.042184
7 Dias
Variação -2.70%	Volume 16,323
Máx. 0.051128	Min. 0.042184
30 Dias
Variação +0.44%	Volume 186,037
Máx. 0.071000	Min. 0.041201