OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046012	313.92744801	10:00:34
0.046012	0.82613909	09:31:19
0.046012	30.07473533	09:31:19
0.046012	30.07473533	09:31:19
0.046471	14.17009275	08:20:21
0.046471	1402.83918074	08:20:21
0.046472	2381.00000000	02:48:24
0.049821	55.37452458	16:48:03
0.049821	321.00000000	16:48:03
0.049821	752.00000000	16:48:03
0.049821	323.00000000	16:48:03
0.049821	971.45972201	16:48:03
0.049821	1240.26063347	16:48:03
0.049821	668.45255997	16:48:03
0.049821	668.45255997	16:48:03
0.046472	1090.00000000	14:20:24
0.049682	280.86239395	11:39:29
0.049462	112.31967000	18:41:49
0.046471	82.99072651	08:19:00
0.046784	6.29498349	08:19:00
0.046784	623.20336448	07:08:47
0.050066	313.25005159	06:09:41
0.050065	99.99955841	06:09:41
0.046784	370.50165203	00:03:13
0.046824	1000.00000000	00:03:13
0.048024	626.41434797	00:03:13
0.048024	373.58565203	21:34:36
0.048049	10.00000002	21:34:36
0.048049	989.99999998	21:34:36
0.048057	100.00000000	05:59:14
0.051777	61.96691452	13:48:08
0.051295	31.62992548	13:48:08
0.048056	40.60303902	12:21:11
0.048121	45.74145098	12:21:11
0.051295	389.90154985	11:51:44
0.051295	331.99325965	19:55:09
0.051294	162.57163813	19:55:09
0.050948	105.40889222	19:55:09
0.048121	954.25854902	15:43:44
0.048156	1000.00000000	15:43:44
0.048434	1000.00000000	15:43:44
0.048752	832.61320275	15:43:44
0.048752	167.38679725	04:52:29
0.048752	20.00000000	04:52:29
0.049223	4.32177275	04:52:29
0.049223	1495.67822725	00:09:09
0.049234	662.23745000	00:09:09
0.049234	337.76255000	14:03:29
0.049314	807.31662368	12:01:14
0.049314	192.68337625	08:51:40
0.050285	4.44860077	07:02:46
0.050285	440.41147464	07:02:46
0.050285	85.02678343	01:02:13
0.050286	143.02788112	16:42:11
0.050691	98.63683888	16:42:11
0.051724	298.94111747	12:29:11
0.050286	1090.00000000	08:09:11
0.050285	676.48658510	08:08:42
0.050287	34.36304587	08:08:42
0.050288	379.15036903	08:08:42
0.050290	1090.00000000	08:08:12
0.053699	739.05053000	06:33:36
0.051500	15.10088782	04:36:12
0.051500	739.94350265	04:36:12
0.051500	369.61045999	01:03:58
0.051500	89.00000000	22:46:28
0.051500	161.87329417	22:41:06
0.051500	10007.51001160	21:58:37
0.051691	0.96728638	21:58:37
0.051691	95.76135110	21:58:37
0.051500	17739.68029037	21:47:25
0.051501	403.56109570	21:47:25
0.051901	96.33725747	21:47:25
0.051501	5483.27556842	16:59:39
0.050287	965.63695413	08:09:00
0.050293	303.54030404	08:06:57
0.051522	965.63695414	08:06:37
0.052815	94.67007478	06:12:45
0.053130	0.00000018	06:12:45
0.053130	94.10878958	05:46:49
0.051230	1090.00000000	12:27:06
0.051514	46.34383400	04:50:30
0.051514	947.98847186	04:50:30
0.050285	505.66769413	04:34:46
0.050286	994.33230586	04:34:46
0.050285	113.95886193	04:34:16
0.050999	98.04113806	04:34:16
0.050285	89.97822509	17:11:19
0.055555	0.00000017	17:11:19
0.055569	0.00000017	17:11:19
0.055569	89.97822509	17:11:18
0.055555	90.00089983	17:10:51
0.055435	0.90139366	17:09:37
0.055435	450.07722995	17:09:37
0.057733	375.84837083	16:42:10
0.056842	524.15162917	16:42:10
0.056956	84.61404000	16:28:21
0.051813	68.88805000	10:07:39
0.054819	664.00000000	09:52:42
0.054819	125.89279247	05:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.65%	Volume 9,173
Máx. 0.049821	Min. 0.046012
7 Dias
Variação -8.50%	Volume 24,426
Máx. 0.051777	Min. 0.046012
30 Dias
Variação -11.62%	Volume 183,630
Máx. 0.072960	Min. 0.046012