OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039900	2.45712320	15:58:34
0.039900	122.85616000	15:58:34
0.040130	99.99999985	14:44:03
0.040130	2.44304052	14:44:03
0.040170	100.00000000	14:43:11
0.040130	122.15202551	14:42:58
0.040170	0.00000018	14:42:58
0.040190	0.00000021	14:42:58
0.040190	124.40905676	14:36:22
0.040190	0.00000022	14:36:22
0.040250	0.00000023	14:36:22
0.040250	621.11801219	14:36:22
0.040250	0.00000024	14:36:22
0.040250	124.22360224	14:36:07
0.040190	124.40905675	14:35:43
0.040190	0.00000023	14:35:43
0.040190	124.40905674	14:35:37
0.040170	124.47099807	14:35:13
0.040170	0.00000019	14:35:13
0.040170	124.47099806	14:35:09
0.040170	0.00000020	14:35:09
0.040170	124.47099805	14:35:02
0.040170	0.00000021	14:35:02
0.040170	124.47099804	14:34:54
0.040170	0.00000022	14:34:54
0.040170	124.47099803	14:34:47
0.040170	0.00000023	14:34:47
0.040170	124.47099802	14:34:42
0.040170	0.00000024	14:34:42
0.040170	124.47099801	14:34:27
0.044505	356.65300197	12:59:06
0.043082	1500.00000000	12:59:06
0.043081	374.23726803	12:59:06
0.043064	109.05128615	08:10:21
0.038496	1089.99999000	12:59:29
0.038495	2933.35150700	12:59:29
0.036108	102.60375000	12:52:10
0.035109	1090.00000000	12:18:50
0.035086	1090.00000000	12:18:19
0.037148	254.87025413	12:17:47
0.037900	835.12974587	12:17:47
0.037672	211.44098000	23:56:29
0.037440	1090.00000000	18:15:32
0.037440	1090.00000000	18:15:00
0.037159	731.08782274	20:01:33
0.038844	2933.35177152	06:55:14
0.038858	1443.35412865	06:55:14
0.038849	545.29464037	06:50:21
0.038073	108.69503271	15:30:35
0.044805	39.20930700	15:30:11
0.041136	150.83350655	15:30:11
0.041136	444.00000000	15:30:11
0.041136	446.00000010	15:30:11
0.041086	446.00000010	13:30:36
0.041086	444.00000000	13:30:36
0.041086	150.83350655	13:30:36
0.045274	186.35088572	13:30:32
0.043672	373.87858026	13:30:32
0.044802	210.61999464	12:53:38
0.043202	346.51092517	12:53:38
0.043088	118.97335755	08:10:17
0.039109	201.18349000	21:53:58
0.037155	201.18348999	00:37:14
0.048717	132.67200450	23:00:48
0.043704	223.98829244	23:00:48
0.043704	126.61623626	23:00:48
0.042113	236.02324412	23:00:48
0.042113	356.27690274	23:00:20
0.042113	255.47482000	22:58:10
0.037968	0.54500003	12:30:55
0.037968	1089.45499997	12:30:55
0.037025	226.42809000	04:06:22
0.042113	1152.72481182	17:30:31
0.042113	25.31054544	13:33:40
0.042108	492.18906999	13:33:40
0.042108	229.45368000	12:31:23
0.042108	22.83725000	11:12:48
0.037813	2710.70796000	17:35:18
0.037459	538.93000000	16:51:03
0.039366	4046.29243033	12:53:15
0.039317	460.28142000	12:53:15
0.039311	419.05059000	12:53:15
0.038908	1353.59458000	12:53:15
0.038907	651.07209244	12:53:15
0.038907	19989.99999953	12:53:15
0.038004	375.06530977	06:40:43
0.031512	822.48759260	06:40:16
0.032836	734.35465233	06:40:16
0.033047	466.29741215	06:40:16
0.034191	705.25194828	06:40:16
0.035546	678.36801226	06:40:16
0.036203	492.00000000	06:40:16
0.036215	460.28141000	06:40:16
0.036216	419.05058000	06:40:16
0.036217	3281.95298238	06:40:16
0.036217	257.66555012	06:13:06
0.038746	338.70386339	23:23:20
0.038746	268.16821016	23:23:20
0.038748	5549.96386910	20:56:58
0.038813	772.79752705	20:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 4,780
Máx. 0.044505	Min. 0.039900
7 Dias
Variação +7.77%	Volume 26,736
Máx. 0.048717	Min. 0.035086
30 Dias
Variação -7.16%	Volume 160,860
Máx. 0.048717	Min. 0.031512