OMG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045383	13.96594000	18:44:33
0.042000	200.00000000	18:44:33
0.040459	84.00000000	16:40:04
0.047000	7.21451000	08:10:18
0.047000	102.78549000	03:25:31
0.044580	108.36514000	17:21:40
0.044123	65.69251000	12:58:05
0.038715	1602.60714571	08:48:50
0.047136	396.04797599	08:48:50
0.045660	396.05123737	08:48:50
0.045500	6.17389011	08:48:50
0.044191	396.09554224	08:48:50
0.044130	110.00000000	08:48:50
0.040328	298.23850000	08:48:50
0.038002	298.23850042	05:10:33
0.038653	635.00000000	01:07:40
0.038768	635.00000000	01:07:08
0.038752	635.00000000	01:06:39
0.038734	1270.00000000	01:06:08
0.038718	1270.00000000	01:05:36
0.038698	1270.00000000	01:05:05
0.038406	320.39063832	00:57:55
0.038390	635.00000000	00:57:26
0.038374	635.00000000	00:56:57
0.038358	635.00000000	00:56:27
0.038340	1270.00000000	00:55:55
0.038324	1270.00000000	00:55:26
0.038308	1270.00000000	00:54:56
0.043240	60.00000000	13:16:41
0.037219	312.92052306	10:17:09
0.037561	635.00000000	01:16:49
0.045282	88.33532088	11:20:07
0.045444	275.06381481	11:19:52
0.045500	103.82610989	11:19:38
0.042250	200.00000000	11:19:38
0.042250	110.00000000	11:19:38
0.042250	132.03341897	11:19:38
0.042250	1013.96449704	11:19:14
0.038396	2699.26204346	04:53:19
0.042250	339.77374000	03:02:32
0.042250	282.47920255	15:23:12
0.042250	298.65031890	12:21:56
0.042250	298.65031890	12:21:56
0.042250	298.65031890	12:21:56
0.039320	8419.83078436	16:26:12
0.039300	3277.60609772	16:26:12
0.039200	23.19966712	16:26:12
0.039200	7565.14513945	11:28:47
0.039199	5368.62051614	11:28:47
0.039200	124.90997898	08:10:24
0.036783	217.49177609	08:05:25
0.037218	105.66408784	08:04:37
0.038757	516.03581288	08:04:37
0.039199	510.21709737	08:00:53
0.036866	608.14751117	05:48:28
0.039199	49.17755000	19:21:43
0.039299	282.17737638	04:57:46
0.039298	208.35207362	04:57:46
0.036794	529.25804637	20:57:12
0.036791	344.66726462	15:30:25
0.036794	1718.50616288	15:30:25
0.037460	6.62546250	15:30:25
0.039298	24.52683000	13:40:32
0.037461	232.87890000	07:39:46
0.039297	256.23390791	22:48:50
0.039296	974.23683000	22:48:50
0.037460	655.92078563	14:41:50
0.037460	1896.88815703	11:14:39
0.037461	974.23683297	11:14:39
0.039331	117.95843624	08:10:20
0.039234	7713.25478555	15:01:32
0.042660	2731.65318800	15:01:08
0.040632	3277.60609772	15:00:46
0.040632	608.14751117	15:00:46
0.040632	8419.83078436	15:00:46
0.045097	110.00000000	15:00:36
0.044990	110.00000000	15:00:36
0.044850	110.00000000	15:00:36
0.044700	110.00000000	15:00:36
0.044400	110.00000000	15:00:36
0.044021	402.14144658	15:00:36
0.042673	402.14144658	15:00:36
0.041302	402.57842821	15:00:36
0.044158	181.38455889	13:22:53
0.044000	110.00000000	13:22:53
0.042807	387.32201324	13:22:53
0.041478	387.09296884	13:22:53
0.037460	110.07974326	09:52:01
0.037447	346.28756560	07:57:58
0.043058	348.36731850	07:52:07
0.037443	654.91647050	14:16:48
0.037403	1067.14681000	10:09:01
0.037279	486.89975278	09:58:13
0.037271	635.00000000	09:57:42
0.038479	0.26000000	08:32:22
0.044942	313.51123831	08:14:28
0.044400	110.00000000	08:14:28
0.043900	110.00000000	08:14:28
0.042500	110.00000000	08:14:28
0.042280	329.98772723	08:14:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 408
Máx. 0.047000	Min. 0.040459
7 Dias
Variação +21.15%	Volume 53,118
Máx. 0.047136	Min. 0.036783
30 Dias
Variação +13.26%	Volume 136,591
Máx. 0.047136	Min. 0.034724