Gráfico de Preço do OmiseGO (OMG NZD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Ethereum Classic Tron Monero Dash Tezos Chainlink UNUS SED LEO Cosmos NEO HedgeTrade Iota Crypto.com Coin ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Bitcoin Gold Decred Qtum Augur Ravencoin 0x Algorand OmiseGO Bitcoin Diamond Holo Icon Lisk Nano THETA Waves Bytom Horizen DigiByte MonaCoin BitTorrent MCO Enjin Coin Komodo IOST HyperCash Siacoin DigixDAO V Systems Verge Steem Bytecoin BitShares Zilliqa Kyber Network Aeternity Zcoin MaidSafeCoin RIF Token Quant iExec RLC Matic Network Ardor SOLVE Decentraland Status Golem Ren Beam Grin aelf Stratis TomoChain Pundi X Enigma GXChain Aion Metaverse ETP Chiliz Fetch.ai Hedera Hashgraph Ripio Credit Network Loopring Waltonchain Nebulas WAX IoTeX Bread Tierion Wanchain WINk Nuls FunFair Ark Populous Lambda Fantom Power Ledger Factom QASH Storj AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNome

10.3029	100.00000000
9.8866	50.00000000
9.8346	210.00000000
8.3256	35.00000000
7.4004	15.00000000
7.2849	75.00000000
6.4627	25.00000000
6.2442	75.00000000
6.0673	25.00000000
6.0361	32.15315000
5.9900	14.00000000
5.9320	974.24319930
5.7239	229.98000000
5.4116	50.00000000
5.2555	195.97800000
5.2035	924.87109000
4.9954	50.00000000
4.8341	2.95000000
4.6832	25.00000000
4.6623	3.63603000
4.5791	200.00000000
4.3918	342.88832276
4.3814	275.00000000
4.1628	925.62931000
4.1218	100.00000000
3.6425	252.90700000
3.4343	101.00000000
3.2054	15.61461000
3.1221	1225.75900000
3.1013	2500.00000000
3.0909	100.00000000
3.0000	10.00000000
2.9900	9.00000000
2.6020	670.00000000
2.3312	9.00000000
2.1855	50.00000000
2.1022	800.00000000
2.0606	1188.27900000
1.9670	1.22609000
1.8733	30.77543000
1.8213	100.00000000
1.7692	417.00000000
1.7172	50.00000000
1.4559	204.02560000
1.3529	167.27619000
1.3528	2010.65070000
1.2801	15.00000000
1.2800	1000.00070000
1.2655	80.03000000
1.2177	3.00000000

1.1595	1000.00070000
1.1576	1.00000000
1.1540	1.00000000
1.1538	2.63130000
1.1494	2000.00070000
1.1493	1000.00000000
1.1428	2.65660000
1.1276	50.00000000
1.1267	2.69450000
1.1251	1.81512000
1.1198	1.82362000
1.1145	1.83231000
1.1092	1.84122000
1.1059	2.74510000
1.1036	1.85035000
1.0981	1.85971000
1.0924	1.86931000
1.0867	1.87916000
1.0809	1.88928000
1.0750	1.89968000
1.0362	3.80000000
0.9963	100.00000000
0.9201	254.00400000
0.8721	5.00000000
0.8208	500.00000000
0.8106	30.00000000
0.8054	200.00000000
0.7695	200.00000000
0.7182	20.00000000
0.6505	4.66670000
0.1027	200.00000000
0.1026	10.00000000
0.0011	10000.00000000

1.1692	1.01000000	08:06:12
1.2261	1.01000000	23:05:55
1.1888	2.64100000	11:10:46
0.9250	1.01000000	02:30:45
1.1186	1.01000000	01:56:32
1.0801	1.01000000	06:47:36
1.5777	26.00000000	03:02:04
1.6400	20.00000000	15:46:41
1.6520	7.00000000	11:55:01
1.5500	100.00000000	16:15:57
1.4480	26.03388000	06:14:12
1.3003	28.56994000	23:41:28
1.3045	1.00000000	23:41:28
1.1659	1.01000000	10:25:34
1.2420	7.00000000	04:04:16
1.2800	15.00000000	06:29:17
1.2500	100.00000000	05:54:30
1.2541	1.01000000	17:19:54
1.2522	1.01000000	17:19:03
1.2499	1.01000000	16:34:28
1.2499	1.01000000	16:31:05
1.2618	1.01000000	16:12:28
1.2653	1.01000000	16:06:19
1.2954	1.01000000	14:00:55
1.3800	1.22200000	07:25:59
1.3545	1.22200000	07:25:59
1.3354	1.22200000	07:25:59
1.3227	1.22200000	07:25:59
1.3333	1.60430000	01:00:56
1.3206	1.60430000	01:00:56
1.2973	1.68460000	00:25:20
1.2961	1.76890000	00:24:44
1.2779	1.85750000	21:46:12
1.2736	1.95050000	21:40:34
1.2857	2.04810000	21:09:41
1.2804	2.43210000	20:53:59
1.2996	2.43240000	20:53:29
1.2996	0.76080000	20:53:28
1.2813	0.00020000	20:48:40
1.2813	3.19300000	20:48:39
1.2803	3.19320000	20:48:38
1.3002	0.00080000	20:46:55
1.3002	5.37300000	20:46:54
1.2819	0.00080000	20:46:42
1.2819	5.37300000	20:46:40
1.2802	5.37380000	20:43:24
1.2802	5.64280000	20:38:21
1.2752	5.92520000	20:36:12
1.2589	15.55150000	19:44:25
1.3397	5.60980000	19:01:41

24 Horas
Variação +0.00%	Volume 1
Máx. 1.1692	Min. 1.1692
7 Dias
Variação -1.65%	Volume 5
Máx. 1.2261	Min. 1.1692
30 Dias
Variação -1.65%	Volume 5
Máx. 1.2261	Min. 1.1692
Cap. de Mercado 163,974,920 NZD
Fornecimento Circulante 140,245,398 OMG