OMG / NZD Independent Reserve🗗
4.2600
1Var. h
+0.00%
24Var. h
-3.68%
24Máx. h
4.4227
24Mín. h
4.2600
24Volume h
132
Trades
Chat
Estat.
Notícias
Size >=
| 4.2600 | 14.00000000 | 16:11:08 |
| 4.2600 | 58.00000000 | 16:10:39 |
| 4.2600 | 58.00000000 | 16:10:27 |
| 4.3804 | 1.00000000 | 21:40:30 |
| 4.4227 | 1.00000000 | 21:40:30 |
| 4.2533 | 120.00000000 | 23:37:15 |
| 4.2294 | 717.62321000 | 23:33:55 |
| 4.2848 | 7.00000000 | 23:33:55 |
| 4.2848 | 4.90000000 | 23:33:55 |
| 4.2847 | 99.47679000 | 23:33:55 |
| 4.2849 | 611.00000000 | 23:33:55 |
| 4.2849 | 60.00000000 | 23:33:55 |
| 5.8000 | 108.94961000 | 11:59:33 |
| 5.4897 | 1.01000000 | 11:55:54 |
| 5.3880 | 1.01000000 | 11:55:54 |
| 5.3117 | 1.01000000 | 11:55:54 |
| 5.2609 | 1.01000000 | 11:55:54 |
| 5.3000 | 199.10486000 | 23:09:51 |
| 6.0881 | 33.78740000 | 00:22:04 |
| 6.0427 | 66.21260000 | 00:22:04 |
| 6.0425 | 50.00000000 | 00:19:08 |
| 6.0426 | 50.00000000 | 00:17:57 |
| 5.3294 | 200.00000000 | 20:24:06 |
| 5.0261 | 1.00000000 | 11:56:24 |
| 5.3074 | 1.00000000 | 11:17:10 |
| 6.0635 | 5.00000000 | 21:11:29 |
| 5.5012 | 1.00000000 | 19:20:59 |
| 6.0030 | 177.32794000 | 15:11:04 |
| 5.9442 | 1.00000000 | 11:24:02 |
| 6.1000 | 81.80000000 | 11:00:39 |
| 6.3448 | 1.00000000 | 09:17:19 |
| 6.5000 | 10.09600000 | 19:52:01 |
| 6.5000 | 66.70000000 | 19:51:00 |
| 5.7293 | 1.01000000 | 13:04:50 |
| 5.7818 | 1.01000000 | 10:44:13 |
| 5.7814 | 1.01000000 | 10:44:13 |
| 5.7437 | 1.01000000 | 10:44:13 |
| 5.7265 | 1.01000000 | 10:44:13 |
| 5.7261 | 1.01000000 | 10:44:13 |
| 5.7233 | 67.20000000 | 10:44:13 |
| 5.7232 | 3.53600000 | 10:44:13 |
| 5.6888 | 1.01000000 | 10:44:13 |
| 5.3624 | 1.00000000 | 23:32:21 |
| 6.0342 | 1.00000000 | 12:09:27 |
| 6.3000 | 50.00000000 | 05:48:45 |
| 6.3223 | 1.00000000 | 16:35:18 |
| 7.0823 | 1.00000000 | 10:18:50 |
| 7.1500 | 200.00000000 | 08:07:14 |
| 7.3816 | 250.00000000 | 03:04:12 |
| 7.6000 | 11.00000000 | 00:21:31 |
| 7.9074 | 1.00000000 | 07:50:21 |
| 8.1493 | 1.69022000 | 03:44:49 |
| 8.1493 | 59.70978000 | 00:17:29 |
| 8.7535 | 56.83518000 | 22:45:36 |
| 7.9903 | 97.34268000 | 02:30:07 |
| 8.0014 | 275.86000000 | 02:27:59 |
| 8.4742 | 171.61749000 | 07:14:43 |
| 7.9904 | 275.10000000 | 07:14:43 |
| 7.9903 | 41.00000000 | 07:14:43 |
| 8.1444 | 12.00000000 | 00:06:04 |
| 8.1443 | 41.00000000 | 00:06:04 |
| 7.8088 | 22.71147000 | 21:41:44 |
| 7.8088 | 41.00000000 | 21:41:44 |
| 7.6000 | 55.00000000 | 20:42:26 |
| 10.0000 | 30.16400000 | 10:49:09 |
| 9.9900 | 50.00000000 | 10:49:09 |
| 8.9900 | 50.00000000 | 10:48:28 |
| 8.1512 | 1.01000000 | 10:44:53 |
| 7.7890 | 65.00000000 | 04:36:16 |
| 7.8771 | 24.00000000 | 04:03:20 |
| 7.8770 | 41.00000000 | 04:03:20 |
| 7.7360 | 1.00000000 | 16:58:27 |
| 7.7600 | 65.11490000 | 16:55:29 |
| 7.7600 | 63.88510000 | 16:55:08 |
| 8.2161 | 122.00000000 | 06:26:55 |
| 8.3000 | 47.66720000 | 22:43:55 |
| 8.3000 | 34.19017000 | 22:43:28 |
| 8.1072 | 5.62727000 | 20:58:33 |
| 8.1072 | 6.64600000 | 20:58:33 |
| 8.1850 | 30.16400000 | 20:25:53 |
| 8.0000 | 97.74100000 | 16:41:37 |
| 8.0000 | 1.04500000 | 16:41:37 |
| 8.0000 | 1.21400000 | 16:41:34 |
| 9.3239 | 1.00000000 | 11:28:51 |
| 9.3500 | 121.67672000 | 11:24:12 |
| 9.3500 | 3.32328000 | 11:23:50 |
| 9.3500 | 30.00000000 | 07:00:43 |
| 10.1059 | 1.01000000 | 04:17:24 |
| 10.2625 | 1.01000000 | 04:09:49 |
| 10.1643 | 1.01000000 | 04:09:49 |
| 9.5700 | 500.00000000 | 00:25:41 |
| 10.1755 | 3.70000000 | 23:23:28 |
| 10.3456 | 185.38000000 | 23:22:34 |
| 10.2000 | 17.00000000 | 23:22:34 |
| 10.1976 | 0.62000000 | 23:22:34 |
| 10.1976 | 17.00000000 | 23:20:59 |
| 10.1976 | 200.00000000 | 23:19:02 |
| 8.4327 | 172.96196000 | 22:41:56 |
| 9.5116 | 1.00000000 | 12:22:34 |
| 9.2648 | 1.00000000 | 10:36:59 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.68%
|
Volume
132
|
|
Máx.
4.4227
|
Min.
4.2600
|
| 7 Dias | |
|
Variação
-19.62%
|
Volume
2,064
|
|
Máx.
5.8000
|
Min.
4.2294
|
| 30 Dias | |
|
Variação
-59.49%
|
Volume
9,324
|
|
Máx.
12.2710
|
Min.
4.2294
|
DeFi is booming again but experts caution that mainstreaming won’t occur without decentralized exchanges integrating layer 2 options.
cointelegraph.com
Sept 12, 2020 22:43
Despite a rapid rally throughout August, the OmiseGo (OMG) price failed to reach a weekly close above a crucial resistance area. It is not yet clear if the trend is still bullish or if the price...
beincrypto.com
Sept 10, 2020 16:46
With the rise of the decentralized web came a rise in Ethereum traffic. September 1, 2020, broke a new record with the average transaction cost topping $13. Reports of long wait times and...
beincrypto.com
Sept 2, 2020 19:20
The vast majority of the crypto tokens that have been seeing parabolic runs as of late are relatively new, being launched on platforms like Uniswap where traders are apt to throw money at projects...
newsbtc.com
Aug 22, 2020 02:00
Bitcoin Bitcoin continued its sideways movement this week as it remained around the $11,600 level. However, during the week, the cryptocurrency did push higher as it penetrated above the $12,000...
cryptopotato.com
Aug 21, 2020 14:13
OMG Network’s native token OMISEGO (OMG) logged a milestone price rally in the running week. The 25th largest cryptocurrency surged by up to 252 percent in the days leading to its integration...
newsbtc.com
Aug 21, 2020 11:21
Bitcoin's dominance declines as the asset stays stable while some altcoins skyrocket in value. OMG Network is up by more than 100% since yesterday.
The post Market Watch: OmiseGO (OMG) Spikes...
cryptopotato.com
Aug 21, 2020 07:27
OMG Network is among the most improved cryptocurrency assets in the month of August. OMG rallies 225% in a week but it is miles away from hitting its all-time high around $29. OMG Network has...
coingape.com
Aug 21, 2020 02:09
The OmiseGo (OMG) price has tripled in value during August. The trend has yet to show any weakness, so the price could increase towards the resistance levels outlined in the article. The movement...
beincrypto.com
Aug 20, 2020 17:00
OmiseGO has more than doubled in the past seven days as record Ethereum fees lead investors to look more closely at layer-2 solutions.
coindesk.com
Aug 20, 2020 09:15
The federal agency in charge of regulating digital assets in Japan, the Financial Services Agency (FSA), has given OMG Network, formerly known as OmiseGo, the green light for the sale of its native...
newsbtc.com
July 23, 2020 14:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X