OMG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045240	149.00000000	04:59:43
0.044376	451.00000000	04:35:18
0.044378	225.31466627	04:35:18
0.044379	490.14977749	04:35:18
0.044380	1780.08110909	04:34:49
0.044598	448.00000000	00:08:40
0.044599	1508.09483099	00:08:40
0.045965	23.69431000	20:32:56
0.044001	120.00000000	14:05:02
0.044000	4164.22779141	12:22:54
0.044001	1659.78810575	12:22:54
0.044003	3575.55742323	12:22:54
0.044004	202.20661508	12:22:54
0.048491	94.72119913	12:09:35
0.045246	427.00000000	12:09:35
0.045021	335.80887000	12:09:35
0.045020	100.07993087	12:09:35
0.043284	2193.07577767	14:35:23
0.043284	100.07936833	13:51:50
0.045021	100.00000000	13:51:31
0.043283	321.93067615	07:27:27
0.043286	28.46000000	01:18:59
0.045021	24.19113000	00:32:56
0.044797	462.00000000	21:28:37
0.044574	464.00000000	21:25:50
0.044352	467.00000000	21:25:28
0.044317	1647.00000000	21:25:28
0.042640	104.97876000	20:43:20
0.044131	371.00000000	19:36:37
0.043911	425.00000000	18:50:37
0.043910	614.83924129	18:50:02
0.043910	1740.03813718	18:49:46
0.041049	300.00000000	17:23:51
0.041059	1647.00000000	16:07:07
0.042852	467.00000000	16:07:07
0.043067	464.00000000	16:07:07
0.043282	462.00000000	16:07:07
0.043499	460.00000000	16:07:07
0.043500	100.07976862	09:51:48
0.045243	100.00000000	09:51:28
0.043501	207.31833730	09:34:46
0.043501	866.40000000	08:27:46
0.045245	24.07137000	00:32:56
0.045245	343.00000000	22:19:20
0.043504	1306.05999999	18:16:35
0.045021	429.00000000	16:04:58
0.044797	462.00000000	16:04:58
0.044795	1606.97771375	16:04:58
0.044794	102.31259051	16:04:58
0.044574	213.13393459	16:04:32
0.044573	3395.26118318	16:04:32
0.044573	43.35286000	11:23:04
0.042853	102.31236599	11:22:55
0.043000	112.58053401	11:22:55
0.043000	100.08017203	05:51:46
0.044573	100.00000000	05:51:26
0.044573	24.43427000	00:32:56
0.044573	419.00000000	19:46:42
0.044573	1460.80078000	19:37:00
0.044573	2188.79087000	14:56:11
0.043119	239.40146316	12:52:16
0.044574	219.86606541	07:46:47
0.044352	435.00000000	07:46:47
0.044350	400.58252056	07:45:10
0.043000	31.78631000	04:22:22
0.044350	29.91156000	04:21:32
0.044349	65.20734026	23:36:11
0.044348	206.45680087	23:36:11
0.044348	24.55824000	20:32:56
0.043000	922.98467100	15:46:26
0.043282	462.00000000	15:46:26
0.043283	231.01532900	15:46:26
0.044923	7.63938432	11:06:24
0.044922	169.86555568	11:06:24
0.044797	431.00000000	11:06:24
0.044796	1020.05970000	11:06:24
0.043000	119.95637000	07:36:34
0.045620	21.38557000	03:32:40
0.043000	340.51891970	00:58:17
0.043001	905.43170569	00:58:17
0.045011	570.00000000	22:10:15
0.045314	204.08635723	22:01:41
0.046318	23.51373000	20:32:56
0.045022	29.80233000	12:30:06
0.045144	42.00640000	09:41:52
0.046390	1077.81849536	02:12:49
0.046230	23.55849000	00:32:56
0.046614	23.62650000	16:28:35
0.045012	96.32340000	13:31:39
0.045951	435.00000000	04:37:17
0.047114	23.11646000	00:32:56
0.046181	433.00000000	20:20:29
0.046412	431.00000000	20:20:05
0.046500	829.70619653	20:20:05
0.046501	364.09329891	20:20:05
0.046500	4484.95674031	20:09:28
0.046502	1208.61207601	20:09:23
0.046500	2642.32631047	15:04:22
0.046501	393.01619514	15:04:22
0.046643	429.00000000	15:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 15,755
Máx. 0.048491	Min. 0.044000
7 Dias
Variação -2.14%	Volume 50,581
Máx. 0.048491	Min. 0.041049
30 Dias
Variação -3.02%	Volume 472,156
Máx. 0.070747	Min. 0.040992