OMG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051996	185.92252000	15:46:31
0.051863	321.72950805	14:44:41
0.051862	618.66543195	14:44:41
0.051913	420.27401866	14:38:53
0.047588	110.07397910	14:03:14
0.051958	110.00000000	14:02:55
0.047627	760.06685000	12:56:01
0.051915	173.85508000	12:12:41
0.047611	399.08756468	10:32:00
0.047612	1659.24555844	10:32:00
0.049201	2965.93987673	18:26:47
0.049201	203.22670693	18:26:47
0.049204	930.05207072	18:26:47
0.049205	617.14151368	18:26:47
0.049153	241.00000000	18:16:46
0.048273	2785.23845838	18:14:00
0.048331	1038.93945061	18:14:00
0.048332	1099.27170404	18:14:00
0.048333	1049.44297327	18:14:00
0.048126	120.00000000	18:10:08
0.048100	29550.84170753	18:09:02
0.048037	20.80785645	18:09:02
0.048037	410.19214355	13:41:07
0.047798	433.00000000	13:14:43
0.047672	6000.00000000	13:14:43
0.047671	1320.17594440	13:14:43
0.047669	388.11052729	13:14:43
0.047668	935.00000000	13:14:43
0.046051	110.07510141	09:51:55
0.047669	110.00000000	09:51:36
0.045963	1210.10084300	08:48:50
0.045966	392.50630270	08:48:50
0.047670	396.04797599	08:48:50
0.047670	357.09935961	08:48:50
0.047669	38.95187776	08:48:50
0.047669	396.09554224	08:48:50
0.045972	435.04742016	05:27:16
0.047796	20.21474000	02:32:41
0.047479	2853.42636265	01:09:33
0.047478	1269.99999999	01:09:33
0.047264	330.04488895	01:09:33
0.045965	634.99999999	01:07:40
0.047640	634.99999999	01:07:08
0.047184	1106.45881865	01:07:06
0.047182	1740.06666646	01:07:06
0.047182	217.52617641	01:07:06
0.047181	3862.82281312	01:07:06
0.047180	5000.90680814	01:07:06
0.047179	851.83152230	01:07:06
0.045962	634.99999999	01:06:39
0.045962	724.37203715	01:06:08
0.045963	545.62796284	01:06:08
0.045963	939.92103717	01:05:36
0.045971	330.07896282	01:05:36
0.045971	1269.99999999	01:05:05
0.047567	326.67157584	00:58:40
0.045974	320.39063831	00:57:55
0.045974	305.02871126	00:57:26
0.045975	329.97128873	00:57:26
0.045971	634.99999999	00:56:57
0.045971	634.99999999	00:56:27
0.045967	85.51097819	00:55:55
0.045967	217.52600067	00:55:55
0.045968	966.96302113	00:55:55
0.045968	1269.99999999	00:55:26
0.045968	1269.99999999	00:54:56
0.047372	187.00000000	22:00:02
0.046182	433.00000000	14:49:00
0.046413	431.00000000	14:49:00
0.046414	3699.16315502	14:49:00
0.046415	1038.83152230	14:49:00
0.048131	380.00000000	14:41:00
0.048037	431.00000000	14:40:56
0.047798	316.00134000	14:40:56
0.047798	116.99866000	14:21:13
0.047560	435.00000000	14:21:13
0.047323	422.00000000	14:21:13
0.047088	425.00000000	14:14:41
0.047087	2055.31837274	14:14:41
0.046854	427.00000000	13:58:56
0.045121	312.92052305	10:17:09
0.046621	429.00000000	10:03:55
0.046620	3491.20840696	10:03:52
0.045100	75.00000000	09:33:40
0.046853	380.00000000	09:00:03
0.046795	1919.39755344	08:41:18
0.046794	217.58754299	08:41:18
0.045106	110.07467688	05:51:30
0.047553	110.00000000	05:51:10
0.045952	435.00000000	02:39:00
0.045954	217.58787480	02:39:00
0.045955	411.67714751	02:39:00
0.045957	300.00000000	02:31:05
0.047791	530.00596347	19:30:33
0.047648	244.11093000	19:30:33
0.047647	426.98345116	19:30:33
0.047560	435.00000000	19:30:33
0.047559	3650.11893892	19:30:33
0.047548	2789.82598097	19:28:20
0.047542	351.61788359	19:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.24%	Volume 45,381
Máx. 0.051996	Min. 0.047588
7 Dias
Variação +20.13%	Volume 263,241
Máx. 0.070000	Min. 0.043283
30 Dias
Variação +10.36%	Volume 600,186
Máx. 0.070000	Min. 0.040522