OMG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040746	260.07460855	16:48:00
0.039428	1481.25396439	16:36:18
0.039429	2543.74603561	16:36:18
0.040749	213.30317848	16:30:50
0.040546	460.00000000	16:30:50
0.040344	462.00000000	16:30:36
0.040143	481.00000000	16:30:31
0.039943	483.00000000	13:19:51
0.039744	486.00000000	11:53:39
0.039742	1870.03068654	11:51:20
0.039741	8129.96931346	11:51:20
0.039736	14458.47232840	10:58:27
0.039735	1898.44519000	10:58:27
0.039734	3643.08248160	10:58:27
0.037898	719.43000000	06:37:42
0.038044	94.91116000	01:28:01
0.041385	3227.45901640	00:16:52
0.039036	2756.42261593	00:16:23
0.039035	243.57738407	00:16:23
0.039035	82.63806738	00:16:17
0.039035	295.36193262	00:16:17
0.037857	3171.33116626	00:16:00
0.038008	26.00000000	00:15:46
0.038008	26.31025047	00:15:46
0.038720	876.10467704	22:08:49
0.038719	123.89532296	22:08:49
0.038821	482.10307311	22:03:06
0.038820	2042.89692689	22:03:06
0.039999	300.00000000	20:58:25
0.040000	990.00000000	20:58:22
0.041046	475.31607025	19:07:48
0.040971	7074.10057132	17:49:49
0.040971	2237.58251100	17:49:47
0.040044	333.00000000	17:38:00
0.040522	290.93469000	17:12:54
0.040522	9.06531000	17:12:54
0.040523	25815.90328750	17:08:31
0.040524	7669.46250394	17:08:31
0.040525	589.08461933	17:08:31
0.040526	995.81667893	17:08:31
0.040522	100.93469000	16:14:01
0.040975	488.00000000	16:14:01
0.041002	660.00000000	16:14:01
0.041180	486.00000000	15:51:13
0.041181	3174.07435394	15:51:13
0.041386	483.00000000	12:57:30
0.041592	481.00000000	12:13:56
0.041613	1898.44519668	12:13:39
0.041642	808.31852456	12:04:47
0.041642	2202.06062101	12:04:47
0.041793	35.52189000	10:40:02
0.043048	464.00000000	09:02:51
0.043047	547.44213579	09:02:51
0.043047	201.00000000	09:02:38
0.042834	451.00000000	08:55:37
0.042621	453.00000000	08:55:37
0.042409	455.00000000	08:53:03
0.042386	4336.24275528	08:53:03
0.042384	3354.46996507	08:53:03
0.042383	739.77641888	08:53:03
0.042383	1933.21023233	08:53:03
0.042381	255.00000000	08:52:33
0.041005	203.51722000	00:20:29
0.042143	238.29558883	19:47:24
0.042142	1167.89685135	19:47:24
0.041023	1177.85356362	19:45:35
0.041143	106.11447030	17:21:51
0.041144	1167.89685135	17:21:51
0.042812	1051.92413164	17:17:16
0.042811	116.00000000	17:17:16
0.041041	106.08719000	17:17:14
0.042693	110.00000000	14:49:58
0.041123	330.00000000	14:44:43
0.041086	1572.49353000	13:51:36
0.041094	1209.81385306	13:09:45
0.042777	1168.85242069	13:08:30
0.041005	40.30017000	13:07:54
0.041491	1904.02737943	12:33:04
0.041100	18891.58741028	12:32:16
0.041100	323.39999974	12:32:16
0.041464	330.00000000	12:32:16
0.041465	455.01258998	12:32:16
0.041467	74.50357000	11:17:19
0.042358	75.00000000	11:14:08
0.042358	113.00000000	11:13:53
0.043418	252.10281450	08:23:23
0.041466	389.43401619	08:05:00
0.041467	110.00000000	08:05:00
0.041800	116.00000000	06:08:50
0.041800	760.69446308	06:08:35
0.041800	1673.95367534	06:08:35
0.041862	715.36904075	06:08:35
0.041863	3724.64814094	06:08:35
0.041864	739.77641888	06:08:35
0.041875	385.55826101	06:08:35
0.041815	1425.00000000	06:07:16
0.041808	271.00000000	06:00:53
0.043912	2200.27327382	05:23:25
0.043623	199.00000000	01:38:58
0.041914	156.02425000	01:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 97,819
Máx. 0.041385	Min. 0.037857
7 Dias
Variação -8.10%	Volume 284,494
Máx. 0.045931	Min. 0.037857
30 Dias
Variação -22.01%	Volume 1,846,563
Máx. 0.067758	Min. 0.037857