OMG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044000	1386.45785434	21:01:40
0.044001	1704.50671575	21:01:40
0.044002	881.35311554	21:01:40
0.045879	845.25824265	19:02:39
0.045878	630.74175735	19:02:39
0.045031	110.38163149	18:41:01
0.046651	110.00000000	18:40:42
0.045000	3086.61992000	18:03:07
0.045000	3086.61991000	18:02:01
0.045000	23.50436909	18:01:39
0.045001	2920.76129819	18:01:39
0.045016	551.85173117	18:01:39
0.045017	1620.45376760	18:01:39
0.045017	1056.66866395	18:01:39
0.046810	532.13001001	15:14:54
0.046981	2797.52961836	13:19:26
0.046980	1184.74375067	13:19:26
0.045100	110.00000000	13:13:40
0.045497	440.00000000	13:13:40
0.045724	437.00000000	13:10:22
0.045953	435.00000000	12:59:31
0.045997	189.00000000	12:59:31
0.045998	1717.46597678	12:59:31
0.046001	1717.31663840	12:59:06
0.046001	10188.18026678	12:58:50
0.046002	1717.31663840	12:58:50
0.046001	21451.22506144	12:47:38
0.046002	11248.59571192	12:47:38
0.046002	496.89152223	12:47:38
0.046183	433.00000000	12:47:08
0.046300	2795.07042253	12:47:08
0.046329	1079.23762654	12:47:08
0.046330	1752.67792513	12:47:08
0.046328	135.98158000	12:15:42
0.046414	431.00000000	11:52:36
0.046415	1702.03597675	11:52:36
0.046646	429.00000000	11:52:36
0.046879	427.00000000	11:52:19
0.047765	3276.59727761	11:51:34
0.047766	2147.49445949	11:51:34
0.047767	630.74241219	11:51:34
0.050130	3276.59727761	11:51:16
0.048598	352.63111851	11:51:16
0.048520	427.00000000	11:51:16
0.048279	429.00000000	11:51:16
0.048038	431.00000000	11:51:16
0.047799	433.00000000	11:51:16
0.047314	5080.38585000	11:51:16
0.047299	429.36628746	11:51:16
0.047293	3722.80537976	11:51:16
0.047289	5718.34504079	11:51:16
0.047289	512.90703049	11:51:16
0.047288	1713.13053128	11:51:16
0.046183	433.00000000	11:44:12
0.046184	551.12168157	11:44:12
0.046184	700.00000000	11:25:56
0.046184	400.00000000	10:34:23
0.046184	32.04719000	10:25:04
0.046184	56.99216000	09:17:37
0.047415	47.46931544	09:17:13
0.046414	431.00000000	03:36:32
0.046646	429.00000000	03:36:32
0.046879	427.00000000	03:36:32
0.046880	429.36671490	03:36:32
0.046881	2349.95291499	03:36:32
0.048400	6003.23568755	03:36:19
0.048400	638.87891818	03:35:15
0.048401	5718.34504079	03:28:04
0.048402	1760.59984672	03:28:04
0.048279	429.00000000	03:27:46
0.048277	3907.73914279	03:27:46
0.048276	989.33496903	03:27:46
0.048275	207.63772873	03:27:46
0.046646	429.00000000	03:01:16
0.046648	1693.53455664	03:01:16
0.046650	1693.46195069	03:01:16
0.046651	788.85560101	03:01:16
0.046652	1693.38935093	03:01:16
0.048150	330.06168224	02:05:59
0.048155	1677.26108550	02:05:59
0.048156	413.47810769	02:05:59
0.048156	207.63741643	02:05:59
0.048157	1815.16477506	02:05:59
0.048158	989.33496903	02:05:59
0.048159	376.01949637	02:05:59
0.050539	1677.26108550	02:04:23
0.048279	429.00000000	02:04:23
0.048038	431.00000000	02:04:23
0.047799	433.00000000	02:04:23
0.047680	3563.10540749	02:04:23
0.047674	11119.38454230	02:04:23
0.047673	3211.99548360	02:04:23
0.046006	50.00000000	20:04:08
0.046001	7884.84043275	18:46:46
0.046002	918.39641614	18:46:46
0.046002	110.34653443	17:52:14
0.047707	110.00000000	17:51:54
0.046006	28.96678000	16:23:05
0.047736	29.40129043	15:46:31
0.047402	1365.94253522	12:59:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.70%	Volume 169,357
Máx. 0.050539	Min. 0.044000
7 Dias
Variação -5.21%	Volume 305,269
Máx. 0.052320	Min. 0.044000
30 Dias
Variação -2.26%	Volume 1,090,942
Máx. 0.070000	Min. 0.043283