OMG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050380	583.00000000	09:03:42
0.050378	83.00000000	09:02:46
0.053599	920.46396910	08:20:21
0.053598	496.54530422	08:20:21
0.053683	683.98825361	08:20:21
0.053750	1402.83918075	08:20:21
0.055297	83.00000000	06:42:56
0.055296	83.00000000	06:17:54
0.055298	83.00000000	05:27:59
0.053683	106.01174639	05:23:07
0.053899	169.96741912	05:23:07
0.053900	339.88324392	05:23:07
0.053899	201.03258088	05:23:05
0.053951	786.00000000	05:23:05
0.054168	369.00000000	05:23:05
0.054221	42.66784308	05:23:05
0.054222	601.29957604	05:23:05
0.054221	124.19674129	02:48:24
0.054222	2256.80325870	02:48:24
0.054224	115.89935684	22:22:46
0.055440	111.39751066	20:18:24
0.055853	288.23004877	20:17:34
0.055853	216.23485000	20:17:16
0.054224	216.23484636	20:16:19
0.054225	288.33615515	20:16:19
0.055853	504.57100151	20:16:17
0.055854	500.00000000	20:14:55
0.054221	616.13541563	19:52:32
0.054493	779.00000000	19:52:30
0.054533	2878.12258876	19:52:30
0.054534	996.29756042	19:52:30
0.055682	112.55671677	16:58:25
0.056133	503.57869886	16:57:51
0.054494	503.68479654	16:56:17
0.056133	503.68479654	16:56:15
0.054499	503.81750592	16:55:19
0.056132	503.81750592	16:55:16
0.054496	503.91444920	16:54:19
0.056131	503.91444920	16:54:16
0.054497	504.02948362	16:53:46
0.056134	504.02948362	16:53:43
0.056064	321.00000000	16:48:03
0.055855	752.00000000	16:48:03
0.055785	323.00000000	16:48:03
0.055577	215.45972201	16:48:03
0.055577	756.00000000	16:48:03
0.055575	668.45255997	16:48:03
0.055558	130.67620068	00:52:33
0.055557	1869.32379932	00:52:33
0.053953	799.12876896	22:34:52
0.055300	759.00000000	20:11:19
0.055297	10962.07476875	20:11:19
0.055025	763.00000000	20:11:19
0.055022	1498.01992448	20:11:19
0.055022	2913.60161492	20:11:19
0.052270	192.62100000	18:10:42
0.054439	176.87895000	18:10:42
0.054439	190.12105000	17:51:33
0.055854	1759.58926000	17:06:27
0.054711	90.40349948	15:50:47
0.054711	275.59650052	15:35:45
0.054765	91.40349948	15:35:45
0.054765	683.59650052	15:23:17
0.054985	364.00000000	15:23:14
0.055039	771.00000000	15:23:14
0.055260	362.00000000	15:23:14
0.055314	767.00000000	15:23:14
0.055536	110.41750391	14:13:55
0.055536	133.51561427	11:51:19
0.055537	280.86239394	11:40:04
0.056914	280.86239394	11:39:29
0.055536	116.06688182	10:40:43
0.056972	83.00000000	10:39:26
0.055590	760.77722065	07:19:04
0.055591	244.00000000	07:16:25
0.055590	2.22277935	07:15:46
0.055868	759.00000000	07:15:46
0.056147	756.00000000	07:15:46
0.056428	752.00000000	07:15:46
0.056429	730.77722065	07:15:46
0.057691	169.93849000	02:02:10
0.056148	1115.65931495	00:08:32
0.056150	1406.94568000	00:08:32
0.056162	1406.64505382	00:08:32
0.056164	1406.59497186	00:08:32
0.056166	1406.54488480	00:08:32
0.056168	1406.49480131	00:08:32
0.056170	2657.34099213	00:08:32
0.056176	1406.29449285	00:08:32
0.056177	7787.47980828	00:08:32
0.056149	1112.90927836	23:44:15
0.056151	646.20997642	23:44:15
0.056152	1406.89556916	23:44:15
0.056398	149.07461412	23:39:27
0.056399	779.32379932	23:39:12
0.056399	2257.60000000	23:39:06
0.057545	1400.24644337	21:36:20
0.057480	313.00000000	21:36:20
0.057265	759.00000000	21:36:20
0.057194	338.00000000	21:36:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 24,692
Máx. 0.056134	Min. 0.050378
7 Dias
Variação -14.32%	Volume 178,165
Máx. 0.058803	Min. 0.050378
30 Dias
Variação -18.54%	Volume 1,093,229
Máx. 0.084998	Min. 0.050378