OMG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050000	5995.30004571	12:31:37
0.050000	1000.00000000	12:22:42
0.050000	145.43000801	12:22:34
0.050001	854.56999199	12:22:34
0.050000	654.56093253	12:21:52
0.050001	345.43906747	12:21:52
0.050001	1000.00000000	12:21:37
0.050001	1000.00000000	12:21:31
0.050001	0.01999960	12:21:26
0.050002	999.98000040	12:21:26
0.050001	1000.00000000	12:18:45
0.050002	1000.00000000	12:18:37
0.050003	1000.00000000	12:11:13
0.050003	1000.00000000	12:10:57
0.056068	176.11115074	03:58:56
0.054039	375.24156175	00:26:41
0.053890	2860.67923989	00:26:39
0.053889	986.01826106	00:26:39
0.053817	135.69053815	00:26:39
0.053299	2068.40614264	23:57:02
0.053213	268.69413495	23:57:02
0.050003	189.77606000	21:25:20
0.055473	68.29701935	21:22:44
0.055472	129.99999000	21:22:44
0.050699	1558.21613838	20:16:17
0.050723	608.01047184	20:16:03
0.050724	1557.44815000	20:16:03
0.050726	1557.38674077	20:16:03
0.050728	1557.32533930	20:16:03
0.050729	1086.15805211	20:16:03
0.050731	1877.50290858	20:16:03
0.050733	1557.17186000	20:16:03
0.050734	986.01826106	20:16:03
0.050709	2608.19045431	20:04:57
0.050711	1092.73959873	20:04:57
0.050718	1962.67289294	20:04:57
0.050723	10228.48964749	20:04:57
0.050724	1557.44813923	20:04:57
0.050682	480.79943369	20:02:40
0.050682	658.20056631	20:02:40
0.050672	250.00000000	20:02:00
0.050093	129.99999000	15:10:18
0.050132	229.28270000	14:43:55
0.050126	307.03241023	14:39:30
0.056299	85.80791843	13:40:12
0.056297	3641.52191058	12:21:01
0.056295	1818.25736738	12:21:01
0.056294	541.52206908	12:21:01
0.056292	984.50934413	08:17:16
0.056296	105.77128037	01:45:33
0.056298	36.08476322	23:43:44
0.056298	78.37578599	22:57:07
0.056298	91.47394223	22:47:47
0.056298	102.29137802	22:39:48
0.056300	107.67905357	22:33:20
0.049508	63.42410000	22:11:03
0.049474	122.75163066	07:05:11
0.056991	427.96581916	01:56:10
0.057000	59.40175438	23:44:41
0.057000	358.18310829	22:35:42
0.056999	3042.98333507	22:35:42
0.056998	912.42948369	22:35:42
0.056995	350.90797438	19:21:08
0.057434	33.97290803	15:46:24
0.057438	33.97054214	15:45:38
0.051002	764.02620526	10:58:08
0.051003	2562.57843197	10:57:55
0.051004	1973.10164530	10:57:55
0.051874	82.21290544	10:39:39
0.051876	3726.75506166	10:39:39
0.051877	980.37293386	10:39:39
0.054442	82.21290544	10:38:51
0.054394	307.19519424	10:38:51
0.051360	808.13912752	10:38:49
0.051001	406.00000000	10:29:15
0.051000	631.99410875	10:29:15
0.051000	218.00000000	10:28:09
0.050747	408.00000000	10:26:54
0.050746	3327.04864328	10:26:54
0.050495	410.00000000	10:13:10
0.050431	4743.87750613	10:13:10
0.050426	2879.73490250	10:13:10
0.050423	1011.31063125	10:13:10
0.050423	7524.29684836	10:13:10
0.050441	22.00000000	08:29:34
0.048778	110.04929791	07:29:18
0.050378	110.00000000	07:29:02
0.048777	2206.62916126	01:05:48
0.048780	110.00000000	01:05:48
0.048787	410.00000000	01:05:48
0.048792	311.18295578	01:05:48
0.048794	940.14641171	01:05:48
0.048795	1011.31063125	01:05:48
0.050728	153.85782999	00:35:27
0.048788	1031.34484083	17:33:43
0.049031	100.52775314	17:33:43
0.049032	555.42853603	17:33:43
0.050933	948.46664310	13:47:16
0.050971	1177.13994232	00:27:26
0.050983	2442.48698586	00:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.19%	Volume 55,190
Máx. 0.056299	Min. 0.050000
7 Dias
Variação -9.41%	Volume 212,850
Máx. 0.061300	Min. 0.048300
30 Dias
Variação +10.44%	Volume 944,129
Máx. 0.064812	Min. 0.041169