OMG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045536	107.80000000	22:35:46
0.045536	111.10000000	22:35:46
0.045536	1.10000000	22:35:46
0.045536	110.00000000	21:46:44
0.046232	220.00000000	21:46:44
0.046525	106.96242684	18:48:38
0.046525	111.10000000	18:48:38
0.046233	517.34758566	18:06:08
0.046500	330.00000000	18:05:43
0.046642	330.00000000	18:05:43
0.047122	156.98120188	18:04:26
0.047121	196.99593804	18:04:04
0.047122	110.00000000	17:58:02
0.046648	25.00000000	16:25:12
0.047274	325.06599014	15:24:53
0.047273	732.62021551	15:24:53
0.046652	94.66138000	15:20:09
0.047587	420.00000000	13:42:10
0.047825	418.00000000	10:20:26
0.047900	3799.58246346	10:20:26
0.048745	226.70727205	08:03:07
0.048064	391.80831000	22:48:12
0.048064	24.19169000	21:54:21
0.048825	25.03840245	21:53:33
0.048111	1642.03612479	20:46:22
0.048112	419.36347040	20:46:22
0.048112	1411.12240261	20:44:52
0.048113	1641.96786731	20:44:52
0.048075	1033.72307089	20:23:03
0.048078	548.21850727	20:22:55
0.048303	1150.66799000	19:56:05
0.048065	272.92544849	15:46:24
0.049458	1971.81194576	15:45:36
0.049701	1029.54467716	11:30:49
0.049700	124.00000000	11:30:49
0.048066	71.70102576	08:45:04
0.048066	151.45711479	08:45:04
0.048304	414.00000000	08:45:04
0.048306	1552.60216122	08:45:04
0.048546	412.00000000	08:45:04
0.048789	410.00000000	08:45:04
0.049033	408.00000000	08:45:04
0.049035	3649.23968710	08:45:04
0.049036	1611.06124799	08:45:04
0.050747	2595.05311515	08:32:58
0.050757	196.99755234	08:32:58
0.050763	732.62021551	08:32:58
0.050764	2030.32911700	08:32:58
0.054040	37.70345314	08:04:16
0.053698	484.53183849	08:04:16
0.053693	154.00000000	08:04:16
0.053692	224.54377652	08:04:16
0.050497	410.00000000	08:02:37
0.050245	412.00000000	08:02:37
0.049995	414.00000000	07:59:43
0.049993	165.28905302	07:59:43
0.049993	1161.00000000	07:59:11
0.049994	158.00000000	07:56:00
0.049746	416.00000000	07:45:47
0.049744	2278.27270173	07:45:47
0.049743	1771.57858883	07:45:47
0.049721	282.00000000	07:45:42
0.049744	1000.00000000	07:13:53
0.048041	224.54377652	00:18:17
0.049499	418.00000000	21:10:37
0.049253	420.00000000	21:10:37
0.049252	2030.32911700	21:10:37
0.047352	666.19229714	21:02:37
0.047587	420.00000000	21:02:34
0.047825	418.00000000	21:02:34
0.048064	416.00000000	21:02:30
0.048304	414.00000000	21:02:30
0.048546	412.00000000	21:02:27
0.048789	410.00000000	21:02:27
0.049003	312.71639976	21:02:27
0.049005	1345.04055299	21:02:27
0.049005	267.03984696	21:02:27
0.049006	3273.13788110	21:02:23
0.048915	234.07200000	12:13:35
0.049453	504.67017503	10:54:56
0.049454	2111.70653497	10:54:56
0.049377	836.32729881	10:50:09
0.049378	1780.04941119	10:50:09
0.048997	223.87205386	10:31:20
0.053692	112.96296296	10:17:35
0.053693	110.90909090	10:17:29
0.050945	210.02667338	09:53:20
0.050245	412.00000000	09:53:20
0.049995	414.00000000	09:51:25
0.049746	402.00000000	09:49:52
0.048091	153.26239000	08:36:45
0.049499	404.00000000	08:35:19
0.049253	406.00000000	08:32:10
0.049008	108.00000000	06:24:24
0.049008	300.00000000	04:01:15
0.047871	207.92640671	03:21:08
0.048764	410.00000000	02:46:23
0.048750	4752.99043000	02:46:23
0.048749	8505.31527372	02:46:23
0.048609	1514.30482483	02:46:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 9,732
Máx. 0.048745	Min. 0.045536
7 Dias
Variação -9.87%	Volume 434,867
Máx. 0.054040	Min. 0.044658
30 Dias
Variação -4.78%	Volume 3,352,933
Máx. 0.086000	Min. 0.044658