OMG/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0325	0.01110000	18:48:43
0.0497	20.27000000	17:05:27
0.0498	20.28110000	17:04:55
0.0399	8.11050000	16:35:26
0.0346	18.90660000	15:11:58
0.0399	60.74760000	10:18:14
0.0371	8.11050000	10:18:14
0.0321	2681.04840000	10:18:14
0.0321	311.45160000	10:18:14
0.0321	0.07480000	21:30:36
0.0340	12.71340000	13:33:20
0.0339	31.11060000	13:33:20
0.0324	20.03050000	15:10:10
0.0321	19.75100000	15:26:44
0.0324	31.17290000	15:26:44
0.0390	50.98260000	14:55:30
0.0350	15.00540000	05:29:30
0.0333	28.14600000	05:29:30
0.0350	31.42860000	06:27:42
0.0350	0.69390000	06:27:35
0.0351	28.51850000	02:39:49
0.0351	4.99000000	07:22:37
0.0313	47.22230000	10:39:04
0.0755	44.90790000	10:31:18
0.0752	13.96270000	10:31:18
0.0740	13.51350000	10:31:18
0.0699	161.08380000	10:31:18
0.0547	133.52790000	10:31:17
0.0499	180.36070000	10:31:17
0.0406	9.76280000	10:31:12
0.0390	27.54180000	12:33:20
0.0329	121.36960000	12:33:20
0.0330	30.60600000	12:28:11
0.0332	14.56400000	13:59:03
0.0330	5.25000000	03:31:09
0.0330	11.71680000	21:31:49
0.0331	302.11480000	21:28:25
0.0370	27.29720000	21:24:38
0.0380	7.28610000	20:48:32
0.0380	4.38830000	19:42:13
0.0380	5.34440000	08:25:33
0.0414	8.24230000	18:42:10
0.0380	0.00370000	14:36:23
0.0380	4.99000000	14:32:29
0.0380	4.39370000	10:01:37
0.0380	0.17270000	19:34:40
0.0390	0.00960000	06:38:28
0.0390	40.32340000	14:27:33
0.0389	0.00660000	14:27:33
0.0389	26.32000000	14:27:23
0.0390	25.89740000	12:32:02
0.0400	247.50000000	12:32:02
0.0401	133.79550000	12:32:02
0.0430	8.32490000	12:32:02
0.0430	104.54470000	15:50:19
0.0450	56.35980000	15:50:19
0.0450	5.65470000	13:49:25
0.0450	4.65210000	14:00:02
0.0426	24.88840000	09:30:39
0.0425	25.03260000	09:30:39
0.0402	52.00030000	11:11:24
0.0405	24.93830000	11:11:24
0.0407	25.06140000	11:11:24
0.0541	27.97710000	12:56:36
0.0461	31.20000000	12:56:36
0.0460	39.89860000	12:56:36
0.0414	38.57050000	10:08:56
0.0417	24.22070000	10:08:56
0.0419	39.90720000	10:08:56
0.0474	0.03740000	08:24:52
0.0442	0.00400000	22:13:32
0.0614	5.33580000	23:24:03
0.0800	0.00010000	22:39:17
0.0611	91.68610000	22:38:53
0.0609	27.25280000	22:38:53
0.0439	91.69260000	19:55:40
0.0441	27.30740000	19:55:40
0.0414	7.13390000	07:58:33
0.0597	5.35560000	06:28:32
0.0560	125.35820000	06:28:32
0.0559	39.10660000	06:28:32
0.0440	8.52690000	06:28:16
0.0401	5.35560000	18:48:45
0.0461	125.60950000	18:48:34
0.0463	38.92490000	18:48:34
0.0463	0.10480000	10:21:08
0.0463	0.07480000	21:35:17
0.0467	0.04710000	21:01:54
0.0541	0.03790000	14:33:15
0.0588	53.94410000	14:43:30
0.0533	26.11950000	14:43:30
0.0531	29.97150000	14:43:30
0.0400	25.25000000	15:40:26
0.0425	23.76470000	15:40:26
0.0426	25.19550000	19:09:31
0.0426	0.92000000	03:50:41
0.0458	3.38160000	22:21:04
0.1371	0.00010000	21:00:28
0.0448	66.07430000	21:00:15
0.0434	20.89570000	21:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 3,129
Máx. 0.0498	Min. 0.0321
7 Dias
Variação -4.13%	Volume 3,173
Máx. 0.0498	Min. 0.0321
30 Dias
Variação -7.41%	Volume 3,399
Máx. 0.0498	Min. 0.0321