OMG/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0380	4.39370000	10:01:37
0.0380	0.17270000	19:34:40
0.0390	0.00960000	06:38:28
0.0390	40.32340000	14:27:33
0.0389	0.00660000	14:27:33
0.0389	26.32000000	14:27:23
0.0390	25.89740000	12:32:02
0.0400	247.50000000	12:32:02
0.0401	133.79550000	12:32:02
0.0430	8.32490000	12:32:02
0.0430	104.54470000	15:50:19
0.0450	56.35980000	15:50:19
0.0450	5.65470000	13:49:25
0.0450	4.65210000	14:00:02
0.0426	24.88840000	09:30:39
0.0425	25.03260000	09:30:39
0.0402	52.00030000	11:11:24
0.0405	24.93830000	11:11:24
0.0407	25.06140000	11:11:24
0.0541	27.97710000	12:56:36
0.0461	31.20000000	12:56:36
0.0460	39.89860000	12:56:36
0.0414	38.57050000	10:08:56
0.0417	24.22070000	10:08:56
0.0419	39.90720000	10:08:56
0.0474	0.03740000	08:24:52
0.0442	0.00400000	22:13:32
0.0614	5.33580000	23:24:03
0.0800	0.00010000	22:39:17
0.0611	91.68610000	22:38:53
0.0609	27.25280000	22:38:53
0.0439	91.69260000	19:55:40
0.0441	27.30740000	19:55:40
0.0414	7.13390000	07:58:33
0.0597	5.35560000	06:28:32
0.0560	125.35820000	06:28:32
0.0559	39.10660000	06:28:32
0.0440	8.52690000	06:28:16
0.0401	5.35560000	18:48:45
0.0461	125.60950000	18:48:34
0.0463	38.92490000	18:48:34
0.0463	0.10480000	10:21:08
0.0463	0.07480000	21:35:17
0.0467	0.04710000	21:01:54
0.0541	0.03790000	14:33:15
0.0588	53.94410000	14:43:30
0.0533	26.11950000	14:43:30
0.0531	29.97150000	14:43:30
0.0400	25.25000000	15:40:26
0.0425	23.76470000	15:40:26
0.0426	25.19550000	19:09:31
0.0426	0.92000000	03:50:41
0.0458	3.38160000	22:21:04
0.1371	0.00010000	21:00:28
0.0448	66.07430000	21:00:15
0.0434	20.89570000	21:00:15
0.0446	66.07220000	19:36:09
0.0448	23.31300000	19:36:09
0.0475	3.31160000	14:21:03
0.1400	21.42850000	13:02:03
0.1350	14.81480000	13:02:03
0.1300	15.38460000	13:02:03
0.1250	16.00000000	13:01:55
0.1200	18.75000000	13:01:55
0.1150	19.56520000	13:01:39
0.1100	18.18180000	13:01:39
0.1050	19.04760000	13:01:39
0.1000	17.50000000	13:01:39
0.0997	10.83240000	13:01:39
0.0950	15.78940000	13:01:21
0.0900	16.66660000	13:01:21
0.0850	14.70580000	13:01:21
0.0800	12.50000000	13:01:21
0.0798	19.30160000	13:01:04
0.0402	0.07590000	06:36:41
0.0401	7.00000000	08:08:46
0.0489	12.09820000	08:08:12
0.0512	5.87770000	12:17:24
0.0487	25.73750000	12:17:24
0.0468	21.94440000	12:17:24
0.0400	25.76330000	20:17:38
0.0425	23.76470000	20:17:38
0.0450	13.86410000	20:17:38
0.0450	0.45010000	07:27:21
0.0450	0.17170000	07:52:10
0.0450	5.44950000	11:30:51
0.0450	2.50900000	11:07:05
0.0475	21.26310000	11:07:05
0.0450	665.32930000	10:09:16
0.0449	279.28050000	10:09:16
0.0500	200.00000000	10:09:12
0.0510	19.80390000	10:09:12
0.0520	19.42300000	10:09:12
0.0530	4.87890000	10:09:12
0.0532	19.17290000	10:09:12
0.0531	34.28200000	20:58:21
0.0531	29.22720000	20:58:21
0.0600	95.81220000	16:35:35
0.0600	11554.18780000	16:28:18
0.0532	0.07500000	11:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5
Máx. 0.0380	Min. 0.0380
7 Dias
Variação -15.56%	Volume 648
Máx. 0.0450	Min. 0.0380
30 Dias
Variação -9.31%	Volume 1,012
Máx. 0.0541	Min. 0.0380