OMNI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.433	25.95000000	14:34:03
0.433	4.12000000	13:46:52
0.433	8.37000000	13:21:05
0.433	4.57000000	12:28:36
0.420	2.40000000	11:37:04
0.420	4.81000000	11:36:30
0.420	6.26000000	11:25:39
0.428	54.98000000	11:12:13
0.428	31.90000000	11:04:39
0.427	13.15000000	10:59:04
0.427	1.05000000	10:37:14
0.427	62.90000000	10:34:42
0.427	80.18000000	10:34:09
0.422	76.00000000	10:31:03
0.424	76.00000000	10:30:50
0.425	126.69000000	10:30:50
0.425	108.60000000	10:25:06
0.425	7.43000000	09:46:10
0.432	863.56000000	09:15:50
0.438	2.25000000	09:03:16
0.434	12.94000000	08:14:07
0.426	11.49000000	06:53:39
0.428	75.00000000	06:53:39
0.430	75.00000000	06:53:39
0.432	74.00000000	06:53:39
0.434	74.00000000	06:53:39
0.435	220.00000000	06:53:39
0.447	74.00000000	05:59:16
0.446	854.12000000	05:59:16
0.446	110.49000000	05:59:16
0.445	275.00000000	05:59:16
0.445	74.00000000	05:59:16
0.443	75.00000000	05:59:16
0.441	53.20000000	05:59:16
0.436	726.15000000	05:45:52
0.436	126.72000000	05:39:13
0.436	19.14000000	05:36:19
0.436	4.45000000	05:35:05
0.436	79.87000000	05:34:58
0.436	79.87000000	05:33:39
0.429	134.81000000	05:29:35
0.433	3.13000000	05:29:35
0.436	0.16000000	05:10:09
0.436	0.16000000	05:09:31
0.436	0.16000000	05:09:19
0.436	0.16000000	05:09:01
0.436	0.16000000	05:08:52
0.436	0.16000000	05:08:38
0.436	0.16000000	05:07:42
0.436	0.16000000	05:06:52
0.433	8.35000000	04:49:04
0.440	27.37000000	04:28:54
0.440	10.18000000	04:26:28
0.441	21.80000000	04:15:17
0.440	275.00000000	04:15:17
0.440	0.16000000	03:58:09
0.426	63.51000000	03:55:36
0.428	75.00000000	03:55:36
0.430	75.00000000	03:55:36
0.432	74.00000000	03:55:36
0.434	100.00000000	03:55:36
0.434	56.09000000	03:55:36
0.434	17.91000000	03:55:20
0.444	439.96000000	03:55:20
0.445	894.93000000	03:30:58
0.445	4.48000000	03:21:20
0.445	4.58000000	03:00:58
0.445	2.31000000	02:56:38
0.444	4.04000000	02:43:54
0.444	0.40000000	02:43:54
0.445	51.23000000	02:25:43
0.445	4.44000000	02:03:19
0.445	167.73000000	02:00:51
0.445	130.95000000	02:00:49
0.444	0.78000000	01:59:09
0.445	0.03000000	01:57:34
0.445	0.47000000	01:57:19
0.444	4.61000000	01:47:05
0.444	6.82000000	01:44:10
0.445	1000.00000000	01:43:01
0.445	220.00000000	01:00:49
0.444	9.64000000	00:54:20
0.447	50.00000000	00:35:44
0.446	4.46000000	23:59:15
0.446	108.94000000	23:53:50
0.446	75.00000000	23:51:46
0.446	0.03000000	23:50:21
0.446	108.94000000	23:49:33
0.445	247.92000000	23:45:34
0.440	5.40000000	23:45:34
0.429	4.63000000	23:14:14
0.445	289.57000000	22:59:36
0.442	285.67000000	22:59:36
0.441	75.00000000	22:59:36
0.439	75.00000000	22:59:36
0.437	76.00000000	22:59:36
0.435	76.00000000	22:59:36
0.434	246.39000000	22:59:36
0.421	163.95000000	22:57:36
0.422	76.00000000	22:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 36,173
Máx. 0.476	Min. 0.420
7 Dias
Variação -9.22%	Volume 613,029
Máx. 0.850	Min. 0.375
30 Dias
Variação -31.16%	Volume 853,358
Máx. 0.850	Min. 0.375