OMNI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.465	7.01000000	17:34:14
0.457	4.00000000	17:32:51
0.458	1275.37000000	17:32:51
0.458	4.00000000	17:32:51
0.459	4.00000000	17:32:51
0.460	4.00000000	17:32:51
0.461	2.16000000	17:32:51
0.461	4.00000000	17:32:51
0.462	4.00000000	17:32:51
0.463	4.00000000	17:32:51
0.464	4.00000000	17:32:51
0.464	245.98000000	17:32:51
0.466	24.28000000	17:10:21
0.466	30.22000000	16:52:14
0.464	24.99000000	16:44:41
0.468	0.77000000	16:24:08
0.464	21.77000000	15:41:03
0.464	58.49000000	15:17:28
0.465	400.00000000	15:17:28
0.466	2.14000000	15:02:30
0.467	10.00000000	15:01:58
0.471	1034.31000000	15:01:32
0.472	146.53000000	15:01:30
0.472	537.94000000	15:01:10
0.472	400.00000000	15:00:51
0.473	1357.89000000	15:00:48
0.474	2092.82000000	14:59:41
0.477	21.67000000	13:43:04
0.471	2.12000000	13:43:04
0.464	203.33000000	13:40:44
0.464	19.25000000	13:29:10
0.466	2.14000000	13:29:10
0.481	362.58000000	13:21:48
0.481	4.00000000	13:21:48
0.480	103.49000000	13:21:48
0.471	2.12000000	13:21:48
0.464	292.84000000	12:48:38
0.465	23.54000000	12:02:17
0.464	530.07000000	11:51:01
0.465	400.00000000	11:51:01
0.466	35.45000000	11:51:01
0.466	7.01000000	11:50:29
0.466	2.14000000	11:50:29
0.467	100.00000000	11:50:29
0.464	241.29000000	11:44:57
0.465	400.00000000	11:44:57
0.465	4.00000000	11:44:57
0.465	4.24000000	11:44:57
0.466	4.00000000	11:44:57
0.471	2.12000000	11:44:57
0.476	0.06000000	11:40:15
0.476	0.02000000	11:37:26
0.471	51.83000000	11:19:14
0.471	2.12000000	11:19:14
0.475	1090.17000000	10:53:26
0.474	238.56000000	10:53:26
0.474	161.44000000	10:53:26
0.472	3.62000000	10:41:45
0.476	10.50000000	09:34:10
0.476	2.10000000	09:34:10
0.472	24.51000000	08:24:32
0.481	2.07000000	08:24:32
0.487	4.00000000	06:58:03
0.486	2.05000000	06:56:16
0.486	0.41000000	06:56:16
0.486	3.59000000	06:46:54
0.481	2.08000000	06:46:54
0.475	309.16000000	06:34:20
0.475	181.50000000	06:14:33
0.475	201.22000000	06:08:21
0.476	2.10000000	06:08:21
0.485	0.88000000	05:55:51
0.485	86.08000000	05:55:00
0.483	15.40000000	05:55:00
0.483	0.62000000	05:54:05
0.483	101.49000000	05:53:07
0.485	0.18000000	05:52:32
0.485	4.00000000	05:52:32
0.484	4.00000000	05:52:32
0.484	60.00000000	05:52:32
0.482	27.91000000	05:52:32
0.481	2.08000000	05:52:32
0.479	101.91000000	05:51:41
0.476	2.10000000	05:51:41
0.483	70.23000000	04:44:12
0.483	4.00000000	04:44:12
0.482	4.00000000	04:44:12
0.482	60.00000000	04:44:12
0.481	4.00000000	04:44:12
0.480	59.00000000	04:44:12
0.480	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12
0.479	4.00000000	04:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.11%	Volume 37,097
Máx. 0.572	Min. 0.447
7 Dias
Variação -8.64%	Volume 867,591
Máx. 0.722	Min. 0.400
30 Dias
Variação -11.76%	Volume 3,777,572
Máx. 1.175	Min. 0.375