OMNI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.312	300.00000000	20:55:01
0.303	50.76000000	20:54:59
0.309	0.04000000	20:54:59
0.322	12.67000000	19:49:16
0.323	293.51000000	07:59:47
0.311	153.99000000	06:30:46
0.311	256.58000000	06:24:15
0.312	3.16000000	06:24:15
0.313	0.01000000	06:24:15
0.316	0.93000000	06:24:15
0.321	1.01000000	05:35:27
0.326	6.12000000	01:43:21
0.326	6.12000000	01:41:10
0.326	6.12000000	01:39:35
0.326	213.77000000	01:09:32
0.326	213.81000000	01:06:45
0.324	635.28000000	01:00:52
0.324	58.20000000	00:15:15
0.324	0.09000000	00:02:12
0.334	208.77000000	23:44:46
0.334	261.69000000	22:19:36
0.334	42.00000000	21:56:13
0.334	19.99000000	21:32:21
0.324	215.94000000	21:31:47
0.324	9.00000000	21:20:21
0.329	346.83000000	18:25:51
0.313	235.47000000	18:16:03
0.313	69.36000000	18:08:02
0.313	14.64000000	18:01:12
0.311	260.82000000	18:01:10
0.311	83.97000000	18:01:10
0.311	978.66000000	18:01:10
0.315	0.97000000	17:56:11
0.315	0.29000000	16:56:57
0.333	14.86000000	14:39:15
0.334	0.06000000	13:23:51
0.315	1.87000000	12:00:42
0.316	200.00000000	09:59:13
0.320	93.51000000	09:58:54
0.320	18.60000000	14:57:32
0.337	193.15000000	14:41:34
0.336	10.00000000	14:41:34
0.319	119.15000000	14:38:57
0.319	327.44000000	14:21:54
0.323	1226.81000000	13:42:35
0.325	66.30000000	13:42:35
0.325	1000.22000000	13:38:17
0.325	50.68000000	13:36:59
0.325	104.44000000	13:11:01
0.327	4.07000000	13:11:01
0.327	87.44000000	12:55:45
0.318	439.91000000	12:18:17
0.321	10.00000000	11:47:10
0.333	8.78000000	11:44:49
0.341	29.20000000	11:44:39
0.333	32.39000000	07:56:10
0.339	16.59000000	07:56:10
0.339	71.68000000	07:49:04
0.333	2.03000000	01:33:15
0.333	13.76000000	01:21:21
0.333	23.70000000	01:09:48
0.333	102.84000000	00:20:03
0.333	12.13000000	00:06:32
0.336	60.12000000	23:40:58
0.336	11.11000000	23:17:54
0.348	62.63000000	22:52:15
0.348	37.39000000	22:52:15
0.333	9.20000000	22:03:24
0.334	10.00000000	22:03:24
0.348	184.77000000	21:03:12
0.347	100.00000000	21:03:12
0.348	753.73000000	21:02:41
0.347	100.00000000	21:02:41
0.348	2176.15000000	21:01:21
0.347	100.00000000	21:01:21
0.360	2.27000000	13:38:47
0.361	19.34000000	13:17:16
0.362	1029.19000000	12:08:53
0.361	82.66000000	12:08:53
0.361	1079.17000000	12:08:53
0.361	5.48000000	10:49:52
0.361	13.76000000	09:53:16
0.360	0.50000000	09:39:43
0.334	1088.26000000	01:13:31
0.340	85.95000000	01:11:41
0.360	2.77000000	01:11:30
0.361	214.43000000	01:00:34
0.361	473.88000000	00:53:31
0.362	9.36000000	20:37:38
0.362	2.65000000	20:37:38
0.363	480.75000000	20:34:45
0.363	1.98000000	20:31:48
0.340	58.01000000	20:18:00
0.340	49.22000000	20:16:35
0.340	1883.60000000	20:16:35
0.340	70.64000000	20:16:35
0.360	37.95000000	20:02:58
0.361	73.61000000	20:01:34
0.362	4.49000000	20:01:34
0.363	80.66000000	20:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 2,970
Máx. 0.334	Min. 0.303
7 Dias
Variação -27.10%	Volume 181,326
Máx. 0.429	Min. 0.302
30 Dias
Variação -42.22%	Volume 1,615,020
Máx. 0.722	Min. 0.302