OMNI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.324	11.02501000	23:13:16
0.485	10.00000000	23:12:16
0.490	39.42441000	18:21:57
0.283	10.88213000	11:13:05
0.709	10.00000000	11:12:06
0.359	14.71586000	10:58:14
0.355	26.82544000	10:58:14
0.445	17.49025000	10:57:59
0.445	32.50975000	10:57:59
0.472	77.16311000	04:03:14
0.710	35.76870000	01:55:15
0.709	34.75316000	01:55:15
0.566	1.07165000	01:54:50
0.566	7.76227000	16:43:38
0.708	7.00000000	16:42:38
0.611	10.69397000	15:06:19
0.611	331.42389000	15:06:14
0.612	9.64689000	15:06:14
0.612	2.45098000	21:34:13
0.612	7.51350000	15:14:35
0.725	7.00000000	15:13:17
0.612	75.96208000	14:01:41
0.612	18.95812000	08:25:41
0.725	10.46743000	04:49:47
0.724	58.59334000	04:49:47
0.612	91.33588000	03:34:08
0.612	4.85213000	18:13:36
0.720	13.55014000	13:02:20
0.612	10.55516000	20:18:53
0.612	7.02702000	18:06:54
0.612	7.01750000	21:43:39
0.660	7.00000000	21:42:39
0.612	12.87189000	04:38:34
0.612	7.06779000	20:43:35
0.655	7.00000000	20:42:35
0.658	1.70000000	11:34:35
0.612	81.16472000	03:30:55
0.657	12.87189000	02:42:45
0.682	9.02535000	20:19:35
0.616	69.32369000	14:21:08
0.617	81.16883000	12:09:56
0.616	355.58408000	11:54:22
0.617	81.16883000	11:54:22
0.616	41.86237000	11:37:01
0.616	7.65913000	08:43:42
0.682	7.00000000	08:42:42
0.722	43.60610000	19:20:41
0.721	25.74202000	19:20:41
0.613	34.75316000	17:01:49
0.765	22.43492000	12:41:17
0.718	258.14180000	12:41:17
0.717	46.44939000	12:41:17
0.717	29.83806000	12:41:17
0.716	79.88874000	12:41:17
0.594	2.00000000	07:35:07
0.594	4.00000000	07:23:26
0.719	4.85213000	06:46:27
0.595	21.34702000	04:41:36
0.684	16.29234000	03:56:38
0.583	42.03436000	02:33:07
0.582	8.49104000	00:59:12
0.583	38.99351000	00:59:12
0.581	7.86390000	19:13:23
0.765	7.00000000	19:12:20
0.589	11.98784000	17:36:54
0.765	7.00000000	17:36:07
0.580	64.83251000	15:17:18
0.654	0.61231000	15:13:31
0.640	32.11010000	15:11:00
0.641	32.11010000	15:10:55
0.642	32.11010000	15:10:01
0.640	32.11010000	15:09:46
0.641	32.11010000	15:09:39
0.642	32.11010000	15:09:30
0.640	32.11010000	15:09:21
0.641	32.11010000	15:09:14
0.642	32.11010000	15:09:07
0.640	32.11010000	15:08:59
0.641	32.11010000	15:08:50
0.642	33.63915000	15:08:29
0.643	33.63915000	15:08:16
0.644	34.10853000	15:08:00
0.645	34.10853000	15:07:50
0.646	34.05573000	15:07:39
0.647	34.00310000	15:06:57
0.648	33.95062000	15:06:45
0.649	33.89831000	15:06:35
0.650	33.74234000	15:06:26
0.652	33.74234000	15:06:15
0.643	34.21462000	15:06:05
0.643	34.21462000	15:05:53
0.641	34.32138000	15:05:41
0.654	8.53796000	15:05:06
0.642	29.68834000	15:05:06
0.654	0.86760000	14:56:51
0.650	29.71344000	14:56:51
0.654	16.21794000	14:56:44
0.652	29.65362000	14:56:44
0.654	213.83143000	14:56:21
0.653	138.73668000	14:56:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -33.88%	Volume 60
Máx. 0.490	Min. 0.324
7 Dias
Variação -27.19%	Volume 173
Máx. 0.709	Min. 0.283
30 Dias
Variação -45.45%	Volume 2,333
Máx. 0.765	Min. 0.283