ON/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.69	0.40000000	14:30:40
78.62	0.43000000	14:30:05
78.58	0.11000000	14:30:03
78.60	0.03000000	14:30:00
78.58	0.11000000	14:30:00
78.57	0.13000000	14:30:00
78.63	0.03000000	14:29:00
78.62	0.13000000	14:28:57
78.62	0.43000000	14:28:47
78.62	0.21000000	14:28:29
78.62	0.21000000	14:28:29
78.62	0.21000000	14:28:29
78.58	0.07000000	14:28:14
78.61	0.02000000	14:28:04
78.62	0.87000000	14:28:00
78.61	0.20000000	14:27:54
78.62	0.20000000	14:27:30
78.60	0.94000000	14:27:30
78.59	0.12000000	14:27:30
78.57	0.11000000	14:27:28
78.60	0.12000000	14:27:21
78.59	0.12000000	14:27:21
78.66	0.11000000	14:27:13
78.62	1.27000000	14:27:13
78.67	0.11000000	14:27:07
78.69	0.94000000	14:27:03
78.69	0.11000000	14:27:03
78.71	0.11000000	14:27:02
78.70	0.11000000	14:27:02
78.64	1.05000000	14:27:00
78.64	0.11000000	14:27:00
78.66	0.11000000	14:27:00
78.73	0.17000000	14:27:00
78.74	0.11000000	14:26:59
78.77	0.11000000	14:26:58
78.70	0.11000000	14:26:53
78.68	0.19000000	14:26:39
78.64	0.19000000	14:26:39
78.64	0.19000000	14:26:39
78.62	1.21000000	14:26:39
78.61	0.11000000	14:26:35
78.61	0.11000000	14:26:28
78.61	0.40000000	14:26:28
78.59	0.11000000	14:26:28
78.58	0.11000000	14:26:28
78.54	0.11000000	14:26:20
78.53	0.11000000	14:26:19
78.56	4.87000000	14:26:11
78.54	5.00000000	14:26:10
78.53	0.11000000	14:26:04
78.55	0.12000000	14:26:00
78.56	0.13000000	14:26:00
78.56	0.11000000	14:26:00
78.54	0.11000000	14:26:00
78.53	0.11000000	14:26:00
78.51	0.10000000	14:25:56
78.54	0.11000000	14:25:51
78.51	5.00000000	14:25:34
78.48	5.00000000	14:25:34
78.46	0.10000000	14:25:08
78.46	5.00000000	14:24:58
78.46	5.00000000	14:24:50
78.46	1.65000000	14:24:46
78.46	0.18000000	14:24:41
78.46	0.97000000	14:24:41
78.46	0.18000000	14:24:41
78.46	0.23000000	14:24:41
78.46	0.18000000	14:24:41
78.46	0.47000000	14:24:41
78.46	0.67000000	14:24:41
78.46	0.11000000	14:24:41
78.49	2.90000000	14:24:37
78.49	0.11000000	14:24:37
78.50	0.94000000	14:24:37
78.51	0.94000000	14:24:37
78.51	0.11000000	14:24:37
78.55	0.10000000	14:23:02
78.43	0.10000000	14:22:18
78.44	0.10000000	14:22:00
78.51	0.06000000	14:21:33
78.55	0.06000000	14:21:29
78.54	0.06000000	14:21:27
78.59	0.06000000	14:21:23
78.59	0.12000000	14:21:21
78.56	0.10000000	14:21:21
78.56	0.06000000	14:21:21
78.61	0.06000000	14:21:17
78.62	0.06000000	14:21:13
78.70	0.06000000	14:21:09
78.77	0.06000000	14:21:05
78.80	0.06000000	14:21:03
78.75	0.79000000	14:21:00
78.73	0.04000000	14:20:59
78.76	1.23000000	14:20:59
78.85	0.06000000	14:20:59
78.82	0.06000000	14:20:58
78.77	0.06000000	14:20:56
78.75	0.06000000	14:20:55
78.72	0.06000000	14:20:51
78.62	1.02000000	14:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 2,179
Máx. 85.75	Min. 78.23
7 Dias
Variação -0.82%	Volume 60,413
Máx. 85.75	Min. 78.23
30 Dias
Variação -12.90%	Volume 546,059
Máx. 94.78	Min. 75.40