ONDS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.35500	27.84000000	21:06:40
7.54800	588.31000000	09:34:42
7.46700	21.84000000	02:51:49
7.53800	21.84000000	02:43:43
7.52400	27.84000000	00:06:58
7.36900	73.18000000	13:36:00
7.37000	63.82000000	13:36:00
7.37000	35.95000000	10:48:43
7.36900	101.05000000	10:48:43
7.29900	3.59000000	18:41:20
7.34000	3.59000000	17:44:12
7.31100	3.59000000	17:44:11
7.18700	1.00000000	23:00:13
7.26300	1.00000000	22:59:22
7.04000	15.45000000	12:16:34
7.03200	3.59000000	09:26:15
6.95500	24.79000000	09:21:42
6.95600	63.82000000	09:21:42
7.18800	198.45000000	17:55:06
7.19200	37.73000000	17:55:06
7.19300	63.82000000	17:55:06
7.26400	0.82000000	12:36:01
7.27100	0.82000000	22:30:13
7.19400	9.84000000	22:10:19
7.26000	0.82000000	22:10:15
7.27000	0.82000000	22:10:14
7.27000	4.10000000	22:10:14
7.26000	1.64000000	22:10:13
7.26000	0.82000000	22:10:12
7.27000	0.82000000	22:10:12
7.25000	0.82000000	22:10:11
7.39300	19.96000000	16:46:47
7.34000	9.84000000	14:18:31
7.35600	62.14000000	13:36:24
7.35600	62.14000000	13:36:09
7.31100	33.03000000	13:35:38
7.30400	62.79000000	06:15:10
7.36100	0.69000000	19:31:28
7.36100	0.80000000	19:31:27
7.48500	69.04000000	17:53:03
7.55800	23.32000000	14:06:15
7.55800	27.14000000	14:06:09
7.56300	15.10000000	14:06:00
7.52100	15.96000000	14:01:33
7.52900	897.52000000	14:01:30
7.68600	62.79000000	03:18:12
7.75100	35.97000000	16:10:34
7.60800	0.77000000	20:48:12
7.65000	61.92000000	18:34:19
7.65000	138.08000000	18:24:00
7.62100	37.40000000	19:10:05
7.61600	262.60000000	19:10:05
7.58400	79.77000000	18:28:31
7.58800	50.00000000	16:58:39
7.58600	71.00000000	16:58:01
7.58000	79.77000000	16:56:26
7.54000	28.44000000	16:37:02
7.54000	15.56000000	16:36:37
7.55900	54.60000000	15:04:38
7.72800	79.77000000	12:30:22
7.75000	28.96000000	12:30:02
7.76400	14.92000000	14:24:41
7.59500	1.66000000	02:35:37
7.68400	1.66000000	02:35:36
7.56900	1.74000000	02:03:21
7.65900	1.74000000	02:03:19
7.56900	1.39000000	02:03:19
7.65900	1.39000000	02:03:17
7.57200	1.39000000	02:01:34
7.65500	1.39000000	02:01:33
7.57900	0.66000000	01:40:37
7.66900	0.66000000	01:40:35
7.57900	0.97000000	01:39:37
7.66900	0.97000000	01:39:36
7.55400	0.66000000	23:55:44
7.63500	0.66000000	23:55:42
7.56200	0.66000000	23:54:26
7.64400	0.66000000	23:54:25
7.56200	0.75000000	23:53:07
7.63500	0.75000000	23:53:05
7.54900	0.72000000	23:21:35
7.63900	0.72000000	23:21:34
7.54900	0.73000000	23:20:53
7.63900	0.73000000	23:20:51
7.54900	0.72000000	23:20:18
7.63900	0.72000000	23:20:16
7.54900	0.74000000	23:19:45
7.63900	0.74000000	23:19:43
7.54900	0.73000000	23:19:23
7.63900	0.73000000	23:19:22
7.56200	0.67000000	23:16:05
7.65200	0.67000000	23:16:03
7.56800	0.68000000	23:13:34
7.65700	0.68000000	23:13:32
7.56800	0.70000000	23:13:09
7.65600	0.70000000	23:13:07
7.56700	0.69000000	23:12:10
7.65600	0.69000000	23:12:08
7.56700	0.68000000	23:11:43
7.65600	0.68000000	23:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 688
Máx. 7.54800	Min. 7.35500
7 Dias
Variação +5.74%	Volume 1,082
Máx. 7.54800	Min. 6.95500
30 Dias
Variação -11.92%	Volume 4,893
Máx. 8.83700	Min. 6.95500