ONDS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.74100	58.94000000	08:09:55
6.85000	1.17000000	21:29:52
6.82800	30.50000000	06:57:16
6.82200	1.47000000	11:08:14
6.80400	6.62000000	04:10:09
6.81500	1.47000000	03:54:15
6.80200	21.82000000	02:56:07
6.84300	1.62000000	20:02:36
6.70100	255.18000000	16:05:11
6.88100	1.47000000	15:39:10
6.76400	1.62000000	15:07:00
6.83700	2.95000000	15:02:29
6.76400	316.92000000	14:17:20
6.76400	327.38000000	14:16:31
6.73900	27.45000000	13:33:34
6.94500	2.90000000	20:11:34
6.87800	26.24000000	19:29:12
6.84000	549.16000000	17:52:31
6.84900	43.72000000	17:41:14
6.86900	2.18000000	17:25:02
6.86500	11.65000000	17:22:34
6.89700	10.09000000	17:16:18
6.95600	113.57000000	16:17:11
6.96800	2.14000000	15:28:49
6.97800	2.29000000	15:20:37
6.95700	3.60000000	15:19:17
7.02400	21.54000000	14:59:16
7.04900	1.71000000	13:47:13
7.01300	5.06000000	13:40:33
6.99900	70.88000000	13:40:16
7.00000	3.14000000	13:40:16
7.18200	352.54000000	19:21:13
7.07100	1.41000000	15:32:56
7.10000	1.41000000	15:17:19
7.07100	1.55000000	14:28:21
7.08500	2.11000000	14:14:18
7.09700	2.11000000	14:11:14
7.09700	2.80000000	14:11:09
7.13400	28.53000000	13:51:25
7.50900	332.06000000	18:36:30
7.50900	6.56000000	18:36:30
7.50900	108.18000000	18:36:29
7.55500	17.31000000	18:17:11
7.50900	13.52000000	17:42:30
7.38600	25.43000000	17:20:41
7.44800	7.83000000	14:58:03
7.38000	30.84000000	14:51:24
7.36600	0.92000000	14:40:01
7.56100	8.58000000	13:35:40
7.49900	2.66000000	13:31:30
7.50000	37.34000000	13:25:00
7.50000	2.66000000	13:18:09
7.51700	5.37000000	13:37:57
7.43000	10.44000000	13:33:17
7.42600	2.69000000	13:33:04
7.41000	2.69000000	13:32:53
7.41500	5.37000000	13:32:52
7.44100	141.79000000	13:32:52
7.44100	27.91000000	13:32:50
7.44100	137.20000000	13:32:48
7.44200	134.70000000	13:32:47
7.44100	134.70000000	13:32:47
7.44100	5.38000000	13:32:44
7.44100	5.37000000	13:32:43
7.47100	5.50000000	13:31:47
7.52100	2.76000000	13:31:20
7.52300	2.75000000	13:31:01
7.44100	13.52000000	12:01:25
7.22400	1.83000000	07:08:34
7.26000	12.84000000	06:34:53
7.26000	87.36000000	06:34:52
7.25400	1.16000000	02:16:58
7.19000	13.98000000	18:21:47
7.19700	2.76000000	18:21:35
7.20700	2.76000000	17:14:57
7.23400	1.52000000	16:22:44
7.20900	0.01000000	16:16:08
7.22400	5.53000000	16:16:06
7.22600	3.45000000	15:54:52
7.24400	2.75000000	15:26:33
7.25500	2.76000000	15:20:12
7.27400	217.70000000	15:14:42
7.25600	1.16000000	15:14:01
7.25600	2.76000000	15:13:47
7.25600	2.75000000	15:13:26
7.25600	275.63000000	15:13:26
7.31700	1.34000000	15:05:36
7.41400	4.46000000	14:36:23
7.39900	500.00000000	14:29:10
7.60300	5.34000000	12:51:46
7.48200	14.08000000	18:04:00
7.47300	24.94000000	18:01:44
7.48400	205.25000000	18:01:44
7.49600	292.68000000	18:01:44
7.81100	23.63000000	13:32:13
7.74600	133.30000000	02:35:19
7.74500	35.42000000	02:35:19
7.73400	286.95000000	02:35:19
7.73300	67.20000000	02:35:19
7.65000	14.97000000	20:55:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 60
Máx. 6.85000	Min. 6.74100
7 Dias
Variação -9.41%	Volume 3,551
Máx. 7.56100	Min. 6.70100
30 Dias
Variação -7.20%	Volume 8,049
Máx. 7.81100	Min. 6.70100