ONDS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.15000	3.00000000	11:18:19
6.15300	20.84000000	11:17:00
6.15200	20.61000000	11:16:00
6.15500	1.60000000	11:15:47
6.15900	1.13000000	11:14:27
6.15800	1.63000000	11:14:21
6.15900	1.52000000	11:13:32
6.16200	15.14000000	11:13:00
6.16200	32.72000000	11:13:00
6.16600	97.27000000	11:12:29
6.16500	32.44000000	11:12:29
6.16800	0.82000000	11:10:00
6.17100	0.68000000	11:08:47
6.17000	0.85000000	11:08:47
6.16600	1.69000000	11:08:07
6.16500	24.10000000	11:07:01
6.16600	67.03000000	11:07:00
6.16700	21.03000000	11:07:00
6.17000	0.82000000	11:06:55
6.17200	0.82000000	11:05:34
6.17400	29.34000000	11:05:00
6.17800	1.67000000	11:04:17
6.17600	1.67000000	11:04:17
6.17900	1.74000000	11:04:17
6.17500	3.72000000	11:04:16
6.17800	1.69000000	11:03:25
6.17900	0.21000000	11:03:25
6.17900	1.30000000	11:02:13
6.19900	4.23000000	11:00:33
6.19300	61.95000000	11:00:33
6.20100	5.59000000	11:00:14
6.20300	0.84000000	11:00:06
6.20600	14.05000000	11:00:01
6.20000	1.51000000	10:59:05
6.19700	32.16000000	10:59:03
6.19300	0.85000000	10:59:03
6.19300	0.42000000	10:55:15
6.19200	0.85000000	10:55:00
6.19500	1.03000000	10:54:43
6.19400	1.45000000	10:53:33
6.19500	14.52000000	10:53:13
6.19300	80.77000000	10:52:52
6.19000	0.85000000	10:52:20
6.18800	0.46000000	10:51:19
6.18700	3.76000000	10:49:05
6.18800	0.12000000	10:49:05
6.18800	1.94000000	10:48:55
6.18800	0.97000000	10:48:45
6.19000	0.86000000	10:48:41
6.18900	46.21000000	10:48:41
6.18500	1.64000000	10:47:19
6.17800	0.89000000	10:45:33
6.17700	1.09000000	10:44:06
6.17600	0.83000000	10:42:55
6.17700	2.16000000	10:42:55
6.17800	2.16000000	10:42:55
6.17400	5.54000000	10:42:25
6.17500	1.82000000	10:42:25
6.17400	0.83000000	10:42:25
6.17300	0.86000000	10:42:25
6.17100	0.92000000	10:42:25
6.16400	48.34000000	10:42:18
6.16700	48.66000000	10:41:30
6.16500	16.02000000	10:41:01
6.17000	2.00000000	10:40:51
6.17000	0.83000000	10:40:01
6.16900	2.22000000	10:40:01
6.16800	615.26000000	10:40:01
6.17000	16.21000000	10:39:45
6.17000	2.35000000	10:39:45
6.17800	0.83000000	10:39:32
6.18000	32.36000000	10:39:32
6.17900	81.90000000	10:39:32
6.18100	32.37000000	10:39:30
6.18200	3.16000000	10:39:21
6.18000	115.65000000	10:39:08
6.17900	69.76000000	10:39:08
6.17800	15.05000000	10:39:05
6.17500	5.34000000	10:38:48
6.17600	5.61000000	10:38:41
6.17500	0.86000000	10:38:41
6.17200	6.47000000	10:38:41
6.16200	16.23000000	10:38:25
6.15900	8.30000000	10:38:25
6.15800	1.69000000	10:38:25
6.15700	64.24000000	10:38:25
6.15600	0.86000000	10:38:25
6.15500	245.92000000	10:38:25
6.14900	247.98000000	10:38:16
6.14900	295.92000000	10:38:11
6.14900	2.64000000	10:38:05
6.15000	5.88000000	10:37:27
6.14900	275.74000000	10:37:27
6.15100	6.15000000	10:37:21
6.14900	5.63000000	10:37:03
6.15100	8.80000000	10:35:11
6.15000	2.83000000	10:34:41
6.15800	11.39000000	10:33:31
6.15300	1.19000000	10:33:00
6.15400	5.63000000	10:32:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 234,309
Máx. 6.21400	Min. 5.89300
7 Dias
Variação -10.04%	Volume 2,786,038
Máx. 7.16600	Min. 5.76000
30 Dias
Variação -17.06%	Volume 6,272,100
Máx. 8.00600	Min. 5.76000