ONDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3840	1000.00000000	21:41:52
0.3838	2324.00000000	21:38:02
0.3838	175.35000000	21:38:02
0.3807	52.04000000	20:55:57
0.3801	481.72000000	20:45:27
0.3806	344.62000000	20:45:27
0.3815	481.72000000	20:33:05
0.3822	680.84000000	20:33:05
0.3822	227.39000000	20:33:05
0.3831	481.72000000	20:09:18
0.3829	130.59000000	19:58:31
0.3829	366.12000000	19:54:04
0.3816	481.72000000	19:48:46
0.3830	337.84000000	19:39:00
0.3837	481.72000000	19:32:21
0.3837	481.72000000	19:32:07
0.3825	265.83000000	19:14:43
0.3820	227.67000000	18:48:20
0.3820	242.79000000	18:48:20
0.3797	481.72000000	17:54:12
0.3797	644.63000000	17:50:07
0.3797	227.67000000	17:50:07
0.3807	481.72000000	17:36:04
0.3799	461.95000000	17:34:32
0.3798	66.08000000	17:30:04
0.3801	254.16000000	17:27:42
0.3801	227.56000000	17:27:42
0.3793	373.64000000	17:18:49
0.3789	481.72000000	17:12:24
0.3796	481.72000000	17:11:03
0.3794	481.72000000	17:07:52
0.3799	481.72000000	17:07:38
0.3787	481.72000000	17:01:33
0.3789	481.72000000	16:56:26
0.3811	1044.46000000	16:44:27
0.3844	481.72000000	15:08:48
0.3848	64.66000000	15:08:48
0.3882	1197.25000000	14:42:06
0.3891	256.69000000	12:34:16
0.3896	1215.70000000	11:56:43
0.3896	2704.00000000	11:56:19
0.3896	2704.00000000	11:55:13
0.3894	257.71000000	11:54:51
0.3895	227.56000000	11:54:51
0.3915	2555.58000000	11:42:38
0.3890	485.27000000	08:10:15
0.3890	485.27000000	08:10:10
0.3891	485.27000000	08:08:36
0.3895	485.27000000	08:08:30
0.3893	485.27000000	08:08:25
0.3926	151.49000000	08:07:38
0.3903	333.78000000	08:07:37
0.3901	63.78000000	08:07:24
0.3906	485.27000000	08:03:11
0.3914	30.19000000	07:54:19
0.3913	226.57000000	07:53:25
0.3926	485.27000000	07:36:17
0.3930	485.27000000	07:32:36
0.3930	485.27000000	06:55:05
0.3920	823.62000000	06:44:59
0.3940	485.27000000	05:58:19
0.3941	485.27000000	05:58:14
0.3943	485.27000000	05:58:08
0.3931	5784.00000000	05:55:21
0.3931	9616.00000000	05:55:21
0.3931	1200.00000000	05:55:21
0.3939	505.21000000	05:51:18
0.3939	91.32000000	05:51:18
0.3959	1114.30000000	03:34:32
0.4009	119.05000000	02:26:16
0.4018	1056.33000000	02:18:05
0.4020	1212.63000000	02:18:04
0.4030	2090.75000000	02:09:38
0.4029	2090.75000000	02:09:27
0.4027	1056.75000000	02:08:52
0.4027	520.00000000	02:08:37
0.4027	514.00000000	02:08:34
0.4105	1181.71000000	01:17:40
0.4106	226.57000000	01:17:40
0.4106	1204.65000000	01:17:40
0.4107	485.27000000	00:49:31
0.4105	418.16000000	00:49:09
0.4105	320.76000000	00:49:06
0.4105	164.51000000	00:49:06
0.4103	485.27000000	00:48:32
0.4096	1337.43000000	00:23:08
0.4095	227.33000000	00:23:04
0.4094	414.14000000	00:02:03
0.4094	227.33000000	00:02:03
0.4094	402.53000000	00:02:03
0.4094	1104.36000000	00:01:37
0.4095	406.88000000	00:01:37
0.4110	485.27000000	23:20:03
0.4107	385.23000000	23:20:03
0.4110	217.06000000	23:03:33
0.4110	268.21000000	23:03:33
0.4107	740.82000000	23:03:33
0.4116	485.27000000	23:01:43
0.4116	485.27000000	23:01:39
0.4119	485.27000000	22:46:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.42%	Volume 78,031
Máx. 0.4150	Min. 0.3787
7 Dias
Variação -2.79%	Volume 706,880
Máx. 0.4301	Min. 0.3689
30 Dias
Variação -2.27%	Volume 3,683,432
Máx. 0.5273	Min. 0.3513