ONDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3181	954.00000000	23:00:00
0.3212	173.70000000	21:32:25
0.3207	1056.83000000	21:03:51
0.3192	900.00000000	19:21:45
0.3196	936.56000000	19:20:03
0.3177	402.17000000	18:56:40
0.3171	64.60000000	18:44:38
0.3160	117.90000000	17:54:12
0.3159	1200.00000000	17:53:20
0.3147	2344.41000000	17:50:06
0.3138	2045.00000000	17:46:05
0.3138	1200.00000000	17:46:05
0.3134	2045.00000000	17:42:01
0.3136	1200.00000000	17:42:01
0.3136	3245.00000000	17:41:45
0.3170	1200.00000000	16:15:02
0.3170	2342.07000000	16:15:02
0.3174	1200.00000000	16:14:52
0.3174	2822.36000000	16:14:31
0.3175	422.64000000	16:14:31
0.3177	173.70000000	16:13:57
0.3177	52.23000000	16:13:57
0.3177	1200.00000000	16:13:57
0.3181	856.30000000	16:11:46
0.3130	452.84000000	15:48:54
0.3103	66.69000000	15:33:23
0.3103	1200.00000000	15:33:23
0.3113	375.46000000	15:21:02
0.3130	1500.00000000	14:52:52
0.3122	227.73000000	14:43:58
0.3126	117.78000000	14:43:50
0.3139	63.05000000	14:42:18
0.3113	40.39000000	14:29:55
0.3110	161.58000000	14:29:53
0.3110	646.30000000	14:29:51
0.3110	2585.20000000	14:29:50
0.3110	10341.07000000	14:29:48
0.3110	906.32000000	14:25:37
0.3110	93.68000000	14:25:35
0.3111	3245.00000000	14:22:04
0.3157	1292.65000000	13:48:50
0.3147	470.77000000	13:37:40
0.3145	470.84000000	13:33:07
0.3149	162.31000000	13:32:02
0.3151	117.34000000	13:31:59
0.3134	176.29000000	13:13:52
0.3114	5327.44000000	13:09:49
0.3116	176.29000000	13:09:49
0.3116	200.78000000	13:09:49
0.3153	627.04000000	13:07:36
0.3153	2864.00000000	13:04:17
0.3153	174.39000000	13:04:17
0.3147	109.79000000	11:54:17
0.3150	1000.00000000	11:52:30
0.3163	1000.00000000	11:48:56
0.3164	2779.69000000	11:32:35
0.3171	3227.59000000	11:30:41
0.3171	1200.00000000	11:30:41
0.3173	1200.00000000	11:30:30
0.3173	413.22000000	11:30:30
0.3192	1001.18000000	10:33:54
0.3192	2243.82000000	10:33:54
0.3187	346.20000000	10:07:09
0.3188	174.39000000	10:07:09
0.3178	321.69000000	09:57:23
0.3165	25.00000000	09:17:17
0.3169	96.80000000	08:50:18
0.3186	1200.00000000	08:24:14
0.3186	677.09000000	08:24:14
0.3188	310.74000000	08:24:11
0.3187	174.66000000	08:19:24
0.3190	357.04000000	08:07:38
0.3190	270.34000000	08:07:25
0.3190	2800.00000000	08:07:25
0.3190	174.66000000	08:07:25
0.3190	1325.16000000	07:57:21
0.3190	174.84000000	07:57:21
0.3188	1563.09000000	07:46:01
0.3197	62.89000000	07:34:57
0.3200	75.76000000	07:26:07
0.3188	300.00000000	07:12:47
0.3194	378.15000000	07:02:48
0.3194	37.69000000	07:02:48
0.3198	610.46000000	06:42:23
0.3209	609.28000000	06:33:38
0.3216	947.26000000	05:02:27
0.3218	1200.00000000	05:01:18
0.3222	399.12000000	04:54:29
0.3224	274.61000000	04:52:11
0.3223	506.18000000	04:52:11
0.3223	613.99000000	04:52:11
0.3213	249.03000000	04:38:22
0.3228	1200.00000000	01:49:33
0.3228	49.08000000	01:49:33
0.3226	752.63000000	01:08:09
0.3250	1169.64000000	00:40:18
0.3253	2045.00000000	00:32:05
0.3253	1200.00000000	00:32:05
0.3231	794.28000000	00:00:01
0.3237	525.00000000	23:59:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 101,895
Máx. 0.3253	Min. 0.3103
7 Dias
Variação -11.81%	Volume 549,130
Máx. 0.3663	Min. 0.3079
30 Dias
Variação -24.15%	Volume 2,184,466
Máx. 0.4378	Min. 0.3079