ONDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4538	109.88000000	11:28:41
0.4541	4.93000000	11:27:55
0.4541	324.75000000	11:27:55
0.4551	7.22000000	11:23:03
0.4551	1198.07000000	11:23:03
0.4551	494.71000000	11:23:03
0.4482	43.48000000	09:39:13
0.4496	154.00000000	08:29:19
0.4498	86.93000000	08:29:19
0.4498	408.23000000	08:29:19
0.4499	490.70000000	08:28:45
0.4500	901.96000000	08:17:38
0.4499	230.56000000	08:16:45
0.4499	258.87000000	08:16:45
0.4502	910.92000000	06:37:21
0.4517	264.42000000	06:24:43
0.4500	264.42000000	06:16:49
0.4500	1217.24000000	06:16:49
0.4500	2333.34000000	06:10:46
0.4499	640.96000000	06:10:46
0.4494	1000.58000000	06:10:08
0.4492	1110.22000000	06:09:21
0.4497	494.71000000	05:30:02
0.4498	1050.44000000	04:55:33
0.4477	1137.88000000	04:24:02
0.4445	58.79000000	04:20:51
0.4403	270.37000000	00:44:32
0.4344	494.71000000	21:37:41
0.4407	15.42000000	19:14:14
0.4391	227.75000000	19:02:01
0.4396	295.75000000	18:53:28
0.4396	494.71000000	18:53:21
0.4396	494.71000000	18:53:02
0.4396	494.71000000	18:52:44
0.4396	494.71000000	18:52:38
0.4422	224.34000000	18:17:35
0.4422	270.37000000	18:17:35
0.4391	272.46000000	17:19:31
0.4358	52.52000000	16:12:25
0.4358	30.69000000	16:12:07
0.4358	306.88000000	16:12:06
0.4358	494.71000000	16:12:00
0.4358	30.80000000	16:11:52
0.4358	308.02000000	16:11:50
0.4379	24.99000000	16:06:18
0.4349	340.27000000	14:52:11
0.4431	272.46000000	12:35:13
0.4439	175.50000000	12:25:27
0.4439	494.71000000	12:25:27
0.4439	227.25000000	12:25:25
0.4439	494.71000000	12:25:24
0.4432	429.57000000	12:23:27
0.4432	494.71000000	12:23:25
0.4400	66.90000000	10:21:19
0.4419	2405.29000000	10:10:10
0.4419	494.71000000	10:10:09
0.4416	371.92000000	10:01:32
0.4425	227.25000000	09:53:20
0.4424	494.71000000	09:53:19
0.4425	350.04000000	09:53:07
0.4425	371.92000000	09:53:06
0.4425	45.74000000	09:52:52
0.4425	227.25000000	09:52:50
0.4425	221.72000000	09:52:44
0.4425	272.99000000	09:52:44
0.4439	223.22000000	09:45:42
0.4420	272.99000000	09:17:54
0.4449	271.37000000	09:09:54
0.4440	460.83000000	08:51:11
0.4416	1043.43000000	08:35:34
0.4446	271.37000000	08:30:02
0.4446	755.80000000	08:30:02
0.4434	74.27000000	08:00:28
0.4501	74.94000000	06:47:36
0.4519	227.25000000	06:24:31
0.4519	494.71000000	06:24:29
0.4520	494.71000000	06:24:08
0.4489	227.25000000	06:09:47
0.4489	494.71000000	06:09:46
0.4489	494.71000000	06:09:38
0.4489	227.25000000	06:09:34
0.4489	267.46000000	06:09:32
0.4489	227.25000000	06:09:30
0.4489	494.71000000	06:09:28
0.4487	227.25000000	06:08:47
0.4487	494.71000000	06:08:45
0.4488	494.71000000	06:08:29
0.4489	494.71000000	06:08:13
0.4507	227.25000000	05:54:17
0.4508	494.71000000	05:54:14
0.4502	494.71000000	05:53:58
0.4508	227.25000000	05:44:32
0.4508	494.71000000	05:44:30
0.4508	494.71000000	05:44:21
0.4508	269.61000000	05:44:16
0.4508	57.74000000	05:44:15
0.4508	432.21000000	05:44:14
0.4509	304.16000000	05:44:09
0.4509	494.71000000	05:44:07
0.4510	295.50000000	05:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 23,426
Máx. 0.4551	Min. 0.4344
7 Dias
Variação -1.43%	Volume 390,270
Máx. 0.5273	Min. 0.4266
30 Dias
Variação +53.95%	Volume 1,606,479
Máx. 0.5273	Min. 0.2820