ONDO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3877	481.72000000	10:05:52
0.3877	481.72000000	10:05:50
0.3876	332.19000000	10:04:16
0.3869	149.53000000	10:04:16
0.3868	356.53000000	10:04:11
0.3868	99.91000000	10:04:10
0.3868	426.58000000	10:04:06
0.3868	55.14000000	10:04:06
0.3868	243.24000000	10:04:01
0.3868	57.89000000	10:04:01
0.3868	180.59000000	10:04:00
0.3868	985.83000000	09:52:57
0.3868	1046.00000000	09:52:55
0.3868	1046.00000000	09:52:54
0.3871	1382.22000000	09:52:53
0.3871	2090.75000000	09:52:53
0.3902	61.51000000	08:12:25
0.3902	513.53000000	08:12:21
0.3901	413.54000000	08:12:05
0.3901	649.16000000	08:00:35
0.3921	2392.72000000	07:43:21
0.3921	922.00000000	07:43:17
0.3921	1197.83000000	07:43:12
0.3921	592.36000000	07:43:08
0.3921	248.06000000	07:43:08
0.3921	1197.83000000	07:43:08
0.3903	166.62000000	02:36:48
0.3859	481.72000000	02:06:53
0.3857	481.72000000	02:06:45
0.3857	481.72000000	02:06:34
0.3856	481.72000000	02:03:30
0.3856	481.72000000	02:00:32
0.3856	481.72000000	02:00:27
0.3857	481.72000000	02:00:20
0.3866	18.55000000	01:55:43
0.3866	918.42000000	01:55:43
0.3866	231.06000000	01:55:43
0.3866	73.08000000	01:48:46
0.3866	127.54000000	01:48:45
0.3818	481.72000000	23:03:41
0.3817	481.72000000	23:03:34
0.3818	481.72000000	23:01:53
0.3818	481.72000000	23:01:32
0.3820	284.66000000	23:01:21
0.3818	700.00000000	23:01:04
0.3821	481.72000000	22:37:13
0.3833	481.72000000	22:37:04
0.3834	481.72000000	22:37:01
0.3834	367.82000000	22:36:45
0.3848	481.72000000	22:01:58
0.3839	481.72000000	21:57:56
0.3839	481.72000000	21:57:51
0.3837	481.72000000	21:57:47
0.3837	481.72000000	21:57:35
0.3837	481.72000000	21:57:33
0.3840	1000.00000000	21:41:52
0.3838	2324.00000000	21:38:02
0.3838	175.35000000	21:38:02
0.3807	52.04000000	20:55:57
0.3801	481.72000000	20:45:27
0.3806	344.62000000	20:45:27
0.3815	481.72000000	20:33:05
0.3822	680.84000000	20:33:05
0.3822	227.39000000	20:33:05
0.3831	481.72000000	20:09:18
0.3829	130.59000000	19:58:31
0.3829	366.12000000	19:54:04
0.3816	481.72000000	19:48:46
0.3830	337.84000000	19:39:00
0.3837	481.72000000	19:32:21
0.3837	481.72000000	19:32:07
0.3825	265.83000000	19:14:43
0.3820	227.67000000	18:48:20
0.3820	242.79000000	18:48:20
0.3797	481.72000000	17:54:12
0.3797	644.63000000	17:50:07
0.3797	227.67000000	17:50:07
0.3807	481.72000000	17:36:04
0.3799	461.95000000	17:34:32
0.3798	66.08000000	17:30:04
0.3801	254.16000000	17:27:42
0.3801	227.56000000	17:27:42
0.3793	373.64000000	17:18:49
0.3789	481.72000000	17:12:24
0.3796	481.72000000	17:11:03
0.3794	481.72000000	17:07:52
0.3799	481.72000000	17:07:38
0.3787	481.72000000	17:01:33
0.3789	481.72000000	16:56:26
0.3811	1044.46000000	16:44:27
0.3844	481.72000000	15:08:48
0.3848	64.66000000	15:08:48
0.3882	1197.25000000	14:42:06
0.3891	256.69000000	12:34:16
0.3896	1215.70000000	11:56:43
0.3896	2704.00000000	11:56:19
0.3896	2704.00000000	11:55:13
0.3894	257.71000000	11:54:51
0.3895	227.56000000	11:54:51
0.3915	2555.58000000	11:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 58,211
Máx. 0.3921	Min. 0.3787
7 Dias
Variação -7.06%	Volume 601,616
Máx. 0.4209	Min. 0.3689
30 Dias
Variação -3.71%	Volume 3,597,106
Máx. 0.5273	Min. 0.3513