ONDO/EUR Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3177	806.01000000	13:05:04
0.3177	96.74000000	13:05:04
0.3177	96.74000000	13:05:04
0.3179	23.28000000	12:58:04
0.3185	28.27000000	12:58:04
0.3196	31.75000000	12:30:42
0.3206	29.45000000	12:24:25
0.3197	27.95000000	12:23:40
0.3203	23.64000000	12:23:40
0.3186	12.75000000	12:11:37
0.3177	2097.76000000	12:08:36
0.3172	5571.11000000	12:08:29
0.3171	2998.92000000	12:08:29
0.3171	2501.34000000	12:08:29
0.3171	45.73000000	12:08:29
0.3171	45.73000000	12:08:29
0.3161	91.79000000	12:06:06
0.3161	456.26000000	12:06:06
0.3161	456.26000000	12:06:06
0.3168	511.85000000	11:58:13
0.3168	113.14000000	11:58:13
0.3162	26.99000000	11:53:33
0.3167	191.32000000	11:43:12
0.3167	326.05000000	11:43:12
0.3162	135.02000000	11:42:00
0.3145	29.80000000	11:30:59
0.3143	17.10000000	11:23:01
0.3136	25.44000000	11:03:49
0.3142	135.91000000	10:34:06
0.3084	138.53000000	10:25:39
0.3130	12.77000000	10:12:14
0.3146	250.26000000	10:04:00
0.3186	12.77000000	09:47:34
0.3206	24.39000000	09:38:55
0.3206	31.04000000	09:38:55
0.3228	132.67000000	09:22:39
0.3228	132.67000000	09:22:39
0.3207	26.14000000	09:08:14
0.3198	22.21000000	08:42:47
0.3198	127.98000000	08:33:12
0.3214	535.84000000	08:31:29
0.3242	12.77000000	08:26:35
0.3289	1734.26000000	08:15:36
0.3270	133.33000000	08:08:34
0.3270	133.33000000	08:08:34
0.3268	923.15000000	08:07:49
0.3294	49.33000000	07:59:05
0.3294	96.07000000	07:59:05
0.3294	96.07000000	07:59:05
0.3294	192.15000000	07:59:05
0.3294	192.15000000	07:59:05
0.3294	192.15000000	07:59:05
0.3294	192.15000000	07:59:05
0.3294	862.50000000	07:59:05
0.3294	233.90000000	07:59:05
0.3294	192.15000000	07:59:05
0.3298	12.77000000	07:58:33
0.3386	85.65000000	06:50:36
0.3366	251.75000000	06:38:02
0.3354	12.75000000	06:37:40
0.3331	300.00000000	06:36:15
0.3298	12.77000000	06:32:29
0.3335	105.41000000	06:30:25
0.3335	22.57000000	06:30:25
0.3354	12.75000000	06:20:39
0.3298	12.77000000	06:05:31
0.3343	127.98000000	06:01:11
0.3344	127.98000000	06:01:11
0.3354	12.75000000	05:49:09
0.3318	1489.19000000	05:46:40
0.3292	862.50000000	05:45:24
0.3298	12.77000000	05:43:17
0.3324	83.29000000	05:40:19
0.3306	78.58000000	05:39:57
0.3326	5.93000000	05:36:05
0.3298	5.93000000	05:34:40
0.3273	1248.81000000	05:33:00
0.3270	5.93000000	05:32:22
0.3242	119.36000000	05:31:46
0.3242	21.61000000	05:31:46
0.3242	5.94000000	05:31:35
0.3270	5.94000000	05:30:36
0.3298	5.93000000	05:27:09
0.3272	152.74000000	05:25:53
0.3270	5.93000000	05:24:11
0.3242	5.93000000	05:23:34
0.3214	5.94000000	05:22:34
0.3242	5.94000000	05:21:43
0.3284	862.50000000	05:19:22
0.3270	5.93000000	05:19:16
0.3242	5.94000000	05:18:12
0.3279	5.93000000	05:18:12
0.3242	5.94000000	05:18:12
0.3270	5.93000000	05:17:52
0.3245	208.19000000	05:17:39
0.3242	5.93000000	05:17:28
0.3198	5.94000000	05:17:27
0.3242	5.93000000	05:17:27
0.3214	5.93000000	05:17:10
0.3186	5.93000000	05:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 1,515,270
Máx. 0.3642	Min. 0.2766
7 Dias
Variação +12.30%	Volume 15,650,638
Máx. 0.3642	Min. 0.2766
30 Dias
Variação -12.26%	Volume 92,658,681
Máx. 0.3704	Min. 0.2766

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37