ONDO/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3795	25.14000000	17:25:49
0.3802	23.96000000	17:25:49
0.3798	27.51000000	17:22:01
0.3803	21.16000000	17:22:01
0.3805	116.89000000	17:18:50
0.3781	20.85000000	16:56:34
0.3787	22.03000000	16:56:34
0.3755	37.21000000	16:53:26
0.3793	21.06000000	16:47:20
0.3740	34.31000000	16:47:20
0.3793	139.00000000	16:46:20
0.3827	21.95000000	16:23:41
0.3835	19.53000000	16:23:41
0.3828	23.14000000	15:30:09
0.3834	20.55000000	15:30:09
0.3852	27.08000000	15:08:34
0.3849	54.80000000	15:08:34
0.3855	730.18000000	14:58:09
0.3853	18.83000000	14:49:32
0.3861	23.37000000	14:49:32
0.3883	190.58000000	14:42:06
0.3883	190.58000000	14:42:06
0.3875	19.84000000	14:29:50
0.3881	27.43000000	14:29:50
0.3880	53.87000000	13:55:02
0.3876	42.85000000	13:31:39
0.3876	24.39000000	13:31:39
0.3883	18.46000000	13:31:39
0.3872	49.19000000	13:25:26
0.3872	22.41000000	13:25:26
0.3880	26.78000000	13:25:26
0.3867	21.11000000	13:18:51
0.3873	23.92000000	13:18:51
0.3878	22.70000000	12:50:54
0.3885	20.03000000	12:50:54
0.3887	40.74000000	12:45:40
0.3888	40.74000000	12:45:40
0.3899	26.02000000	12:34:42
0.3893	25.68000000	12:31:47
0.3896	21.25000000	12:31:02
0.3883	44.79000000	12:25:46
0.3883	23.84000000	12:25:46
0.3890	20.95000000	12:25:46
0.3883	26.71000000	12:23:06
0.3890	23.96000000	12:23:06
0.3889	22.36000000	12:21:17
0.3894	22.56000000	12:21:17
0.3892	12.68000000	12:18:00
0.3896	24.55000000	12:18:00
0.3876	19.04000000	12:07:03
0.3884	20.41000000	12:07:03
0.3897	45.33000000	11:51:32
0.3897	20.66000000	11:51:32
0.3904	24.67000000	11:51:32
0.3905	49.07000000	11:49:08
0.3906	23.91000000	11:49:08
0.3912	22.69000000	11:49:08
0.3907	41.34000000	11:47:27
0.3907	22.18000000	11:47:27
0.3913	19.16000000	11:47:27
0.3913	18.94000000	11:39:49
0.3920	26.82000000	11:39:49
0.3912	23.36000000	11:39:13
0.3920	19.90000000	11:39:13
0.3910	19.45000000	11:37:52
0.3917	24.27000000	11:37:52
0.3904	26.34000000	11:35:05
0.3911	25.77000000	11:35:05
0.3898	25.08000000	11:14:54
0.3903	19.57000000	11:14:54
0.3900	20.38000000	11:14:26
0.3905	19.16000000	11:14:26
0.3895	23.39000000	11:07:58
0.3899	23.28000000	11:07:58
0.3890	23.30000000	10:55:09
0.3896	21.15000000	10:55:09
0.3890	19.49000000	10:42:29
0.3896	23.01000000	10:42:29
0.3900	19.97000000	10:37:13
0.3908	26.87000000	10:37:13
0.3900	27.25000000	10:33:03
0.3908	22.61000000	10:33:03
0.3908	18.61000000	10:05:31
0.3915	20.84000000	10:05:31
0.3890	18.92000000	09:55:03
0.3898	26.22000000	09:55:03
0.3890	25.28000000	09:53:08
0.3897	22.01000000	09:53:08
0.3876	27.28000000	09:45:08
0.3882	25.40000000	09:45:08
0.3876	22.68000000	09:42:54
0.3882	20.33000000	09:42:54
0.3873	19.72000000	09:41:39
0.3879	24.61000000	09:41:39
0.3870	25.95000000	09:29:43
0.3877	21.84000000	09:29:43
0.3872	22.38000000	09:28:15
0.3877	18.76000000	09:28:15
0.3868	20.14000000	09:26:50
0.3875	23.63000000	09:26:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 54,096
Máx. 0.4203	Min. 0.3740
7 Dias
Variação -4.26%	Volume 1,062,531
Máx. 0.4231	Min. 0.3661
30 Dias
Variação -4.77%	Volume 8,506,382
Máx. 0.5323	Min. 0.3557