ONDO/EUR Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3090	22.30000000	17:16:52
0.3096	32.50000000	17:16:52
0.3098	22.77000000	17:07:10
0.3104	25.81000000	17:04:14
0.3101	250.35000000	17:02:08
0.3071	30.53000000	16:31:48
0.3063	58.52000000	16:21:05
0.3063	30.39000000	16:21:05
0.3069	28.13000000	16:21:05
0.3060	140.77000000	16:20:50
0.3060	140.77000000	16:20:50
0.3070	2259.42000000	16:20:39
0.3076	23.33000000	16:19:14
0.3064	22.80000000	15:56:33
0.3101	23.72000000	15:52:38
0.3120	25.96000000	15:50:30
0.3121	6.61000000	15:46:22
0.3121	22.78000000	15:46:22
0.3127	28.68000000	15:46:22
0.3120	946.46000000	15:46:05
0.3120	976.82000000	15:46:05
0.3120	1018.21000000	15:46:05
0.3120	82.78000000	15:46:05
0.3120	104.85000000	15:46:05
0.3120	137.96000000	15:46:05
0.3120	57.94000000	15:46:05
0.3120	57.94000000	15:46:05
0.3120	124.17000000	15:46:05
0.3120	124.17000000	15:46:05
0.3120	124.17000000	15:46:05
0.3120	248.34000000	15:46:05
0.3120	82.78000000	15:46:05
0.3120	102.09000000	15:46:05
0.3120	124.17000000	15:46:05
0.3120	85.54000000	15:46:05
0.3120	35.87000000	15:46:05
0.3120	71.74000000	15:46:05
0.3120	71.74000000	15:46:05
0.3120	71.74000000	15:46:05
0.3120	347.77000000	15:46:05
0.3123	8.23000000	15:44:32
0.3135	31.08000000	15:40:56
0.3131	27.54000000	15:40:53
0.3131	99.14000000	15:40:53
0.3131	55.08000000	15:40:53
0.3131	55.08000000	15:40:53
0.3131	57.83000000	15:40:53
0.3131	71.60000000	15:40:53
0.3131	71.60000000	15:40:53
0.3131	79.86000000	15:40:53
0.3131	55.08000000	15:40:53
0.3131	137.67000000	15:40:53
0.3131	71.60000000	15:40:53
0.3131	52.32000000	15:40:53
0.3131	66.09000000	15:40:53
0.3131	41.31000000	15:40:53
0.3131	41.31000000	15:40:53
0.3131	55.08000000	15:40:53
0.3131	55.08000000	15:40:53
0.3131	66.09000000	15:40:53
0.3131	30.29000000	15:40:53
0.3131	30.29000000	15:40:53
0.3131	33.04000000	15:40:53
0.3131	44.06000000	15:40:53
0.3131	44.06000000	15:40:53
0.3131	60.58000000	15:40:53
0.3131	66.09000000	15:40:53
0.3131	41.31000000	15:40:53
0.3131	49.57000000	15:40:53
0.3131	49.57000000	15:40:53
0.3131	55.08000000	15:40:53
0.3131	74.35000000	15:40:53
0.3131	79.86000000	15:40:53
0.3131	44.06000000	15:40:53
0.3131	55.08000000	15:40:53
0.3131	137.67000000	15:40:53
0.3131	77.11000000	15:40:53
0.3131	137.67000000	15:40:53
0.3131	137.67000000	15:40:53
0.3131	88.12000000	15:40:53
0.3138	29.71000000	15:36:48
0.3136	29.67000000	15:35:59
0.3140	32.68000000	15:35:59
0.3124	23.21000000	15:27:01
0.3107	22.89000000	15:02:37
0.3106	58.07000000	14:51:28
0.3106	32.73000000	14:51:28
0.3112	25.34000000	14:51:28
0.3106	27.73000000	14:50:50
0.3106	44.38000000	14:50:50
0.3106	105.40000000	14:50:50
0.3106	105.40000000	14:50:50
0.3106	61.02000000	14:50:50
0.3106	124.82000000	14:50:50
0.3106	124.82000000	14:50:50
0.3106	61.02000000	14:50:50
0.3106	41.60000000	14:50:50
0.3106	41.60000000	14:50:50
0.3115	29.24000000	14:49:33
0.3104	22.91000000	14:42:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 181,203
Máx. 0.3168	Min. 0.2958
7 Dias
Variação -1.15%	Volume 1,822,305
Máx. 0.3396	Min. 0.2958
30 Dias
Variação +6.51%	Volume 26,362,084
Máx. 0.3642	Min. 0.2766

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37