ONDO/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3888	18.86000000	03:29:14
0.3894	25.92000000	03:29:14
0.3880	24.76000000	03:23:44
0.3885	25.87000000	03:23:44
0.3880	20.68000000	03:23:15
0.3885	22.36000000	03:23:15
0.3875	22.51000000	03:21:23
0.3880	27.45000000	03:21:23
0.3881	25.35000000	03:19:10
0.3886	20.72000000	03:19:10
0.3884	19.02000000	03:07:30
0.3890	18.91000000	03:07:30
0.3900	18.70000000	02:59:29
0.3902	22.86000000	02:59:28
0.3906	20.02000000	02:59:28
0.3900	19.70000000	02:58:10
0.3906	21.51000000	02:58:10
0.3890	22.47000000	02:51:12
0.3895	19.39000000	02:51:12
0.3890	22.60000000	02:49:54
0.3894	22.51000000	02:49:54
0.3894	8.69000000	02:45:06
0.3891	12.79000000	02:40:40
0.3892	8.69000000	02:40:40
0.3896	27.18000000	02:40:40
0.3850	25.34000000	02:05:26
0.3854	24.61000000	02:05:26
0.3859	18.83000000	01:58:05
0.3864	21.82000000	01:58:05
0.3859	19.09000000	01:57:55
0.3864	22.91000000	01:57:55
0.3861	23.23000000	01:57:23
0.3866	23.60000000	01:57:23
0.3863	39.76000000	01:54:50
0.3863	20.98000000	01:54:50
0.3867	18.78000000	01:54:50
0.3861	20.69000000	01:54:35
0.3867	24.70000000	01:54:35
0.3863	27.61000000	01:52:23
0.3868	23.34000000	01:52:23
0.3866	25.08000000	01:50:42
0.3871	21.28000000	01:50:42
0.3838	19.77000000	01:34:16
0.3843	22.08000000	01:34:16
0.3838	25.97000000	01:22:14
0.3843	18.96000000	01:22:14
0.3834	26.48000000	01:14:50
0.3838	24.15000000	01:14:50
0.3837	18.86000000	01:14:19
0.3840	21.30000000	01:14:19
0.3837	24.87000000	01:12:44
0.3842	21.90000000	01:12:44
0.3837	27.38000000	01:09:04
0.3841	26.02000000	01:09:04
0.3837	20.02000000	01:06:16
0.3840	22.03000000	01:06:16
0.3848	134.07000000	01:00:28
0.3845	23.98000000	00:59:10
0.3848	19.84000000	00:59:10
0.3846	20.94000000	00:55:13
0.3849	25.87000000	00:55:13
0.3846	21.82000000	00:54:50
0.3850	19.59000000	00:54:50
0.3850	50.90000000	00:50:56
0.3850	30.07000000	00:50:56
0.3850	39.32000000	00:50:56
0.3835	19.76000000	00:43:05
0.3840	23.98000000	00:43:05
0.3833	20.65000000	00:41:57
0.3837	26.02000000	00:41:57
0.3825	19.08000000	00:21:21
0.3828	19.24000000	00:21:21
0.3819	22.94000000	00:05:40
0.3825	19.64000000	00:05:40
0.3822	8.85000000	23:05:25
0.3833	1255.56000000	22:21:39
0.3834	8.86000000	22:21:39
0.3833	8.86000000	22:21:39
0.3848	8.83000000	22:01:50
0.3831	394.98000000	21:48:00
0.3833	8.83000000	21:48:00
0.3838	27.17000000	21:44:17
0.3840	21.75000000	21:44:17
0.3838	19.09000000	21:43:55
0.3840	25.84000000	21:43:55
0.3852	2888.16000000	21:27:25
0.3842	5.68000000	21:20:39
0.3812	20.87000000	20:33:37
0.3818	22.63000000	20:33:37
0.3821	297.83000000	20:32:59
0.3829	46.60000000	20:04:01
0.3829	22.85000000	20:04:01
0.3834	24.61000000	20:04:01
0.3839	272.70000000	19:29:07
0.3831	21.79000000	19:22:47
0.3836	26.55000000	19:22:47
0.3815	19.31000000	19:13:25
0.3820	24.02000000	19:13:25
0.3819	19.02000000	19:05:27
0.3824	19.70000000	19:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 16,591
Máx. 0.3989	Min. 0.3740
7 Dias
Variação -6.94%	Volume 703,333
Máx. 0.4231	Min. 0.3661
30 Dias
Variação +0.91%	Volume 8,038,085
Máx. 0.5323	Min. 0.3557