ONDO/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3129	799.84000000	02:55:40
0.3170	23.56000000	02:07:46
0.3170	32.50000000	02:07:46
0.3170	24.57000000	02:07:45
0.3170	32.70000000	02:07:44
0.3170	33.54000000	02:07:43
0.3170	24.71000000	02:07:42
0.3170	29.28000000	02:07:42
0.3170	28.20000000	02:07:42
0.3182	28.01000000	01:32:40
0.3182	30.49000000	01:32:38
0.3181	33.17000000	01:32:38
0.3181	28.83000000	01:32:37
0.3184	26.32000000	00:27:40
0.3184	26.51000000	00:27:39
0.3178	56.59000000	00:27:38
0.3178	26.69000000	00:27:38
0.3184	29.90000000	00:27:38
0.3184	22.79000000	00:23:26
0.3189	32.78000000	00:23:26
0.3188	30.52000000	00:12:54
0.3193	26.51000000	00:12:54
0.3189	63.32000000	00:11:42
0.3189	32.02000000	00:11:42
0.3194	31.30000000	00:11:42
0.3184	23.67000000	23:43:00
0.3189	24.05000000	23:43:00
0.3184	27.42000000	23:40:00
0.3190	29.66000000	23:40:00
0.3184	24.68000000	23:38:36
0.3189	31.15000000	23:38:36
0.3181	25.16000000	23:17:30
0.3187	31.42000000	23:17:30
0.3196	2571.06000000	22:00:39
0.3218	15.53000000	21:49:39
0.3162	1.74000000	21:33:59
0.3163	9.74000000	21:33:59
0.3177	446.87000000	20:30:20
0.3183	30.29000000	20:30:20
0.3189	33.00000000	19:21:10
0.3194	31.03000000	19:21:10
0.3178	30.16000000	18:29:08
0.3178	29.92000000	18:29:07
0.3178	28.86000000	18:29:07
0.3178	24.30000000	18:29:06
0.3178	31.24000000	18:29:05
0.3166	32.02000000	18:09:05
0.3161	155.01000000	17:59:00
0.3164	30.12000000	17:57:03
0.3164	30.84000000	17:57:02
0.3164	22.90000000	17:57:01
0.3165	23.83000000	17:55:23
0.3157	731.69000000	17:53:21
0.3161	32.49000000	17:53:21
0.3157	764.18000000	17:53:21
0.3157	2754.41000000	17:53:21
0.3157	275.45000000	17:53:21
0.3157	627.44000000	17:53:21
0.3135	144.18000000	17:41:33
0.3136	144.18000000	17:41:33
0.3139	244.33000000	17:35:18
0.3143	32.68000000	17:35:18
0.3139	277.02000000	17:35:18
0.3139	277.02000000	17:35:18
0.3139	277.02000000	17:35:18
0.3139	277.02000000	17:35:18
0.3139	1076.77000000	17:35:18
0.3143	25.84000000	17:35:18
0.3139	483.44000000	17:35:17
0.3143	32.00000000	17:35:17
0.3145	244.77000000	17:34:05
0.3148	31.73000000	17:34:05
0.3145	2764.92000000	17:34:04
0.3145	2695.09000000	17:34:04
0.3146	2764.04000000	17:30:23
0.3146	1739.17000000	17:30:23
0.3146	1194.55000000	17:30:23
0.3141	499.21000000	17:26:49
0.3146	25.68000000	17:26:49
0.3142	2768.44000000	17:26:49
0.3141	674.30000000	17:26:49
0.3142	1279.23000000	17:26:49
0.3136	28.81000000	17:24:56
0.3135	1310.74000000	17:24:56
0.3136	1279.23000000	17:24:56
0.3144	28.69000000	17:22:43
0.3139	2037.13000000	17:22:43
0.3148	794.15000000	17:06:22
0.3124	50.00000000	15:02:09
0.3130	1378.56000000	14:54:23
0.3117	144.43000000	14:30:17
0.3110	12.01000000	14:26:55
0.3119	700.80000000	13:11:08
0.3102	1415.72000000	13:10:14
0.3108	29.30000000	13:10:14
0.3099	3628.23000000	13:10:09
0.3108	33.84000000	13:10:09
0.3131	23.32000000	13:09:46
0.3131	33.24000000	13:09:46
0.3139	2490.65000000	13:08:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 56,813
Máx. 0.3235	Min. 0.3099
7 Dias
Variação -4.78%	Volume 975,462
Máx. 0.3476	Min. 0.3099
30 Dias
Variação -25.73%	Volume 4,362,773
Máx. 0.4231	Min. 0.3099