ONDO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.28736	686.74400000	14:31:51
0.28736	508.07110000	14:31:51
0.28717	77.02940000	14:31:51
0.28717	1179.42886000	14:31:51
0.28716	555.78314000	14:31:51
0.28702	210.93750000	14:31:30
0.28718	474.98985000	14:31:28
0.28702	1812.24141000	14:31:28
0.28699	453.00346000	14:31:28
0.28698	715.59141000	14:31:28
0.28743	3066.26006000	14:30:53
0.28787	250.00543000	14:30:43
0.28817	173.11704000	14:30:20
0.28817	210.93750000	14:30:20
0.28817	210.93750000	14:30:20
0.28817	843.75000000	14:30:20
0.28817	632.81250000	14:30:20
0.28817	632.81250000	14:30:20
0.28817	210.93750000	14:30:20
0.28817	210.93750000	14:29:42
0.28817	210.93750000	14:29:42
0.28817	210.93750000	14:29:42
0.28797	319.89658000	14:29:31
0.28807	210.93750000	14:29:29
0.28807	3383.55014000	14:29:29
0.28807	3931.58486000	14:29:28
0.28807	1000.00000000	14:29:28
0.28808	125.27133000	14:29:28
0.28807	168.10440000	14:29:28
0.28807	1744.18708000	14:29:28
0.28807	85.66617000	14:29:28
0.28808	125.27133000	14:29:28
0.28808	253.77060000	14:29:28
0.28864	692.90466000	14:29:18
0.28854	80.65244000	14:29:02
0.28856	43.89526000	14:29:01
0.28861	43.75268000	14:29:00
0.28862	43.57404000	14:28:59
0.28865	43.50571000	14:28:58
0.28874	43.40628000	14:28:57
0.28882	43.35566000	14:28:56
0.28831	210.93750000	14:28:42
0.28831	210.93750000	14:28:42
0.28821	469.83617000	14:28:07
0.28804	210.93750000	14:28:03
0.28804	50.72460000	14:28:03
0.28804	421.87500000	14:28:03
0.28783	11387.46386000	14:27:51
0.28783	521.05043000	14:27:51
0.28775	3618.55096000	14:27:34
0.28767	50.72460000	14:27:34
0.28767	210.93750000	14:27:34
0.28767	238.33790000	14:27:34
0.28775	271.09210000	14:27:32
0.28775	451.84257000	14:27:00
0.28705	78.85943000	14:26:50
0.28686	119.85893000	14:26:30
0.28655	916.64811000	14:25:14
0.28655	70.84420000	14:25:13
0.28633	75.88364000	14:24:58
0.28601	32.75420000	14:24:42
0.28601	421.87500000	14:24:42
0.28609	393.74730000	14:22:54
0.28655	272.26210000	14:21:48
0.28586	454.89132000	14:21:24
0.28557	273.20764000	14:21:17
0.28550	273.27199000	14:21:14
0.28549	273.28603000	14:21:05
0.28541	273.35699000	14:20:55
0.28552	273.24877000	14:20:42
0.28552	273.26368000	14:20:37
0.28553	171.77214000	14:19:18
0.28561	78.16661000	14:19:17
0.28561	210.93750000	14:19:17
0.28561	161.74530000	14:19:17
0.28573	78.16660000	14:19:17
0.28574	68.56293000	14:16:15
0.28556	86.63437000	14:15:51
0.28527	281.53710000	14:15:45
0.28527	141.41020000	14:15:45
0.28555	198.14425000	14:15:23
0.28412	17.43204000	14:13:43
0.28397	274.73795000	14:11:52
0.28406	90.21796000	14:11:43
0.28426	274.45017000	14:11:38
0.28432	108.06646000	14:11:33
0.28467	1023.86435000	14:10:35
0.28447	457.10160000	14:10:35
0.28446	1828.68021000	14:10:35
0.28445	378.69035000	14:10:35
0.28470	43.47133000	14:08:04
0.28470	86.18644000	14:08:03
0.28460	128.35104000	14:08:02
0.28478	128.97925000	14:07:58
0.28478	128.97925000	14:07:55
0.28483	597.40370000	14:02:46
0.28593	84.70941000	13:57:35
0.28582	251.78713000	13:55:09
0.28737	591.42867000	13:50:38
0.28712	452.91566000	13:50:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 992,930
Máx. 0.30051	Min. 0.28010
7 Dias
Variação -10.93%	Volume 5,216,127
Máx. 0.32775	Min. 0.28010
30 Dias
Variação +0.71%	Volume 25,409,055
Máx. 0.36598	Min. 0.27785

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37