ONDO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28290	2513.27702000	22:28:23
0.28289	37.94227000	22:28:23
0.28280	1684.54519000	22:28:23
0.28279	16.07679000	22:28:23
0.28279	18.82919000	22:28:23
0.28237	180.08631000	22:20:08
0.28183	906.06578000	22:11:12
0.28150	45.02158000	22:05:47
0.28150	45.02158000	22:05:47
0.28150	45.02158000	22:05:47
0.28150	45.02158000	22:05:47
0.28181	127.60931000	22:05:26
0.28191	97.07996000	22:05:25
0.28191	96.51542000	22:05:24
0.28191	63.29724000	22:05:23
0.28190	32.15361000	22:05:23
0.28190	95.17678000	22:05:22
0.28130	1234.00000000	22:00:55
0.28129	3662.80489000	22:00:55
0.28115	64.30722000	22:00:12
0.28115	885.05908000	22:00:12
0.28115	19.15682000	22:00:11
0.28115	19.15682000	22:00:10
0.28115	19.15682000	22:00:09
0.28115	19.15682000	22:00:08
0.28115	19.15682000	22:00:07
0.28115	19.15682000	22:00:06
0.28270	93.55083000	21:55:10
0.28269	38.28325000	21:55:10
0.28270	182.41184000	21:55:09
0.28270	180.19680000	21:55:08
0.28270	179.65333000	21:55:07
0.28268	178.39263000	21:55:06
0.28269	176.65611000	21:55:05
0.28269	175.71896000	21:55:04
0.28269	175.49784000	21:55:03
0.28269	174.86530000	21:55:02
0.28290	112.55245000	21:55:01
0.28280	24.12972000	21:55:01
0.28280	37.97969000	21:55:01
0.28268	174.51997000	21:55:00
0.28268	174.38947000	21:54:59
0.28268	174.27892000	21:54:58
0.28268	174.09431000	21:54:57
0.28268	173.99743000	21:54:56
0.28273	125.64090000	21:54:55
0.28268	48.25944000	21:54:55
0.28268	173.79359000	21:54:54
0.28268	173.69671000	21:54:53
0.28268	173.61981000	21:54:52
0.28268	173.53331000	21:54:51
0.28252	14.15829000	21:54:20
0.28212	503.07685000	21:53:57
0.28215	1000.00000000	21:53:57
0.28224	666.52402000	21:53:35
0.28224	666.47128000	21:53:34
0.28256	105.91998000	21:50:10
0.28195	216.07244000	21:48:35
0.28196	32.19853000	21:48:35
0.28269	3855.40334000	21:46:50
0.28242	144.59666000	21:46:50
0.28085	36.98223000	21:39:53
0.28085	36.98223000	21:39:53
0.28094	36.98223000	21:39:37
0.28081	193.89665000	21:37:47
0.28040	1588.98679000	21:34:18
0.28032	194.23553000	21:34:18
0.28010	53.55230000	21:33:38
0.28004	14.28367000	21:33:06
0.27991	36.98223000	21:32:51
0.27993	36.98223000	21:32:51
0.27993	36.98223000	21:32:51
0.27992	36.98223000	21:32:51
0.27992	36.98223000	21:32:51
0.27991	36.98223000	21:32:51
0.27991	36.98223000	21:32:51
0.27992	36.98223000	21:32:51
0.27992	36.98223000	21:32:51
0.27991	36.98223000	21:32:51
0.27991	36.98223000	21:32:51
0.27992	36.98223000	21:32:51
0.27992	36.98223000	21:32:51
0.27980	1300.00000000	21:30:27
0.28013	221.44267000	21:29:56
0.28013	165.82976000	21:29:55
0.28013	104.34286000	21:29:55
0.28013	180.21745000	21:29:54
0.28013	179.70435000	21:29:53
0.28013	179.29841000	21:29:52
0.28013	178.40344000	21:29:51
0.28013	178.03349000	21:29:50
0.28013	177.73097000	21:29:49
0.28013	177.10251000	21:29:48
0.28013	176.70877000	21:29:47
0.28015	176.54837000	21:29:46
0.28016	176.00316000	21:29:45
0.28019	175.86338000	21:29:44
0.28018	175.74381000	21:29:43
0.28019	175.64600000	21:29:42
0.28018	175.54897000	21:29:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.07%	Volume 1,346,769
Máx. 0.28342	Min. 0.26200
7 Dias
Variação -13.41%	Volume 12,396,665
Máx. 0.34868	Min. 0.25964
30 Dias
Variação -32.29%	Volume 31,833,726
Máx. 0.42295	Min. 0.25964