ONDO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.31892	24.71800000	23:24:25
0.31871	89.18909000	23:24:19
0.31869	174.14011000	23:24:19
0.31689	3.07800000	23:11:09
0.31632	15.80677000	23:01:19
0.31641	174.14011000	23:00:57
0.31700	14.44740000	22:59:55
0.31715	31.79600000	22:59:26
0.31604	130.00000000	22:51:57
0.31605	130.00000000	22:51:57
0.31600	33.22260000	22:51:44
0.31614	1102.11830000	22:51:44
0.31616	130.00000000	22:51:44
0.31633	14.44740000	22:51:06
0.31647	14.44740000	22:50:59
0.31648	474.05347000	22:50:59
0.31648	180.82907000	22:50:44
0.31652	130.00000000	22:50:41
0.31652	130.00000000	22:50:17
0.31653	33.22260000	22:50:17
0.31667	14.44740000	22:49:38
0.31669	83.12139000	22:49:18
0.31669	130.00000000	22:49:05
0.31686	130.00000000	22:48:51
0.31705	130.00000000	22:48:41
0.31704	110.68960000	22:48:39
0.31704	130.00000000	22:48:00
0.31725	130.00000000	22:44:06
0.31651	226.26535000	22:40:02
0.31656	0.05519000	22:40:00
0.31651	243.98349000	22:40:00
0.31651	71.26364000	22:39:58
0.31641	244.05777000	22:39:58
0.31642	244.03078000	22:39:56
0.31640	244.06851000	22:39:54
0.31636	244.09338000	22:39:52
0.31643	244.04176000	22:39:50
0.31645	130.00000000	22:39:49
0.31656	32.19131000	22:39:48
0.31654	33.22260000	22:39:48
0.31646	244.01525000	22:39:48
0.31655	109.19760000	22:39:46
0.31654	33.22260000	22:39:46
0.31655	64.82285000	22:39:45
0.31646	244.01525000	22:39:45
0.31648	244.00510000	22:39:43
0.31645	94.80171000	22:38:53
0.31678	33.22054000	22:38:26
0.31671	243.83442000	22:38:26
0.31670	33.22260000	22:38:26
0.31721	398.17234000	22:37:00
0.31720	33.22260000	22:37:00
0.31719	472.17965000	22:37:00
0.31716	33.22260000	22:37:00
0.31779	41.14249000	22:35:35
0.31799	37.85111000	22:34:49
0.31797	33.22260000	22:34:49
0.31799	11.91529000	22:34:48
0.31798	33.22260000	22:34:48
0.31790	167.13170000	22:34:10
0.31776	167.13170000	22:25:18
0.31778	33.22260000	22:25:18
0.31836	1249.43026000	22:19:17
0.31834	1234.00000000	22:19:17
0.31829	33.22260000	22:19:17
0.31828	2356.41573000	22:19:17
0.31825	33.22260000	22:19:17
0.31818	404.50541000	22:19:17
0.31817	33.22260000	22:19:17
0.31816	3536.50581000	22:19:17
0.31814	471.49053000	22:19:17
0.31813	33.22260000	22:19:17
0.31809	33.22260000	22:19:17
0.31805	33.22260000	22:19:17
0.31803	656.90000000	22:19:17
0.31801	33.22260000	22:19:17
0.31801	1925.04000000	22:19:17
0.31800	88.69520000	22:19:17
0.31797	33.22260000	22:19:17
0.31781	3485.21745000	22:19:17
0.31761	2361.38660000	22:19:00
0.31761	33.22260000	22:19:00
0.31760	148.69929000	22:19:00
0.31751	472.42606000	22:19:00
0.31738	24.83833000	22:19:00
0.31730	154.31883000	22:18:46
0.31725	66.77740000	22:18:19
0.31724	33.22260000	22:18:19
0.31712	30.77100000	22:17:37
0.31591	221.09623000	22:11:50
0.31593	221.09623000	22:11:04
0.31565	244.14890000	22:10:58
0.31568	221.09623000	22:10:58
0.31646	9.10670000	22:08:28
0.31645	84.29130000	22:08:28
0.31693	15.05004000	22:05:56
0.31693	16.03596000	22:05:56
0.31693	15.46700000	22:03:40
0.31663	20.28100000	22:01:00
0.31600	18.98734000	21:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 987,839
Máx. 0.31892	Min. 0.30500
7 Dias
Variação +13.20%	Volume 11,163,223
Máx. 0.36598	Min. 0.27785
30 Dias
Variação -10.23%	Volume 23,212,487
Máx. 0.37220	Min. 0.27785

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37