ONDO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.31544	28.66900000	21:52:38
0.31543	490.09100000	21:50:49
0.31507	539.56263000	21:50:45
0.31547	94.35870000	21:50:20
0.31454	248.46779000	21:39:00
0.31477	413.62771000	21:39:00
0.31478	3278.02156000	21:39:00
0.31484	127.31130000	21:36:03
0.31461	397.33248000	21:32:34
0.31430	599.03155000	21:32:32
0.31430	204.86015000	21:32:32
0.31444	191.72955000	21:32:32
0.31443	414.04168000	21:32:32
0.31444	1377.90000000	21:32:32
0.31460	397.32994000	21:32:32
0.31481	395.10047000	21:32:26
0.31497	413.33126000	21:32:26
0.31500	31.72435000	21:32:26
0.31504	396.77501000	21:32:26
0.31505	169.51634000	21:32:26
0.31505	1207.18366000	21:32:26
0.31547	62.09658000	21:29:42
0.31517	29.13800000	21:26:24
0.31440	31.80662000	21:22:48
0.31425	4.72600000	21:22:07
0.31417	225.24348000	21:21:28
0.31417	17.58464000	21:20:51
0.31417	3870.73636000	21:20:10
0.31346	839.39270000	21:14:52
0.31346	30.84960000	21:14:52
0.31273	59.21200000	21:13:04
0.31273	20.22356000	21:13:02
0.31265	15.99230000	21:12:40
0.31284	1000.00000000	21:11:46
0.31284	448.44752000	21:09:37
0.31281	30.84960000	21:09:37
0.31305	19.15663000	21:08:12
0.31306	106.16150000	21:08:02
0.31306	182.81250000	21:08:02
0.31306	182.81250000	21:08:02
0.31306	182.81250000	21:08:02
0.31306	182.81250000	21:08:02
0.31306	190.26080000	21:08:01
0.31306	57.48700000	21:05:27
0.31343	18.49206000	21:03:01
0.31344	3300.00000000	21:02:51
0.31314	40.42185000	21:00:51
0.31325	228.53980000	20:56:45
0.31241	124.26556000	20:56:27
0.31241	51.09870000	20:56:27
0.31241	30.84960000	20:56:27
0.31270	15.98976000	20:56:27
0.31446	101.00200000	20:55:17
0.31434	48.32223000	20:55:07
0.31433	30.84960000	20:55:07
0.31419	1028.80970000	20:54:32
0.31419	146.93070000	20:54:31
0.31416	35.88180000	20:54:31
0.31416	342.58840000	20:54:31
0.31416	571.47410000	20:54:31
0.31416	378.47020000	20:54:31
0.31271	4207.92702000	20:54:27
0.31273	30.84960000	20:54:27
0.31276	24.99654000	20:54:27
0.31281	30.84960000	20:54:27
0.31285	416.09935000	20:54:27
0.31285	30.84960000	20:54:27
0.31286	3368.44694000	20:54:27
0.31293	30.84960000	20:54:27
0.31293	1741.70000000	20:54:27
0.31297	300.00000000	20:54:27
0.31297	30.84960000	20:54:27
0.31298	300.00000000	20:54:27
0.31298	3334.19241000	20:54:27
0.31300	300.00000000	20:54:27
0.31300	30.84960000	20:54:27
0.31303	300.00000000	20:54:27
0.31303	30.84960000	20:54:27
0.31306	300.00000000	20:54:27
0.31306	30.84960000	20:54:27
0.31309	147.01580000	20:54:27
0.31309	30.84960000	20:54:27
0.31393	156.97640000	20:54:27
0.31391	30.84960000	20:54:27
0.31404	50.00000000	20:54:26
0.31428	24.87564000	20:54:23
0.31447	30.97780000	20:54:23
0.31448	26.83995000	20:54:23
0.31482	1108.97400000	20:54:20
0.31482	158.25900000	20:54:19
0.31500	31.74603000	20:54:19
0.31500	18.81267000	20:54:19
0.31500	581.18733000	20:54:19
0.31500	322.58064000	20:54:19
0.31500	25.00000000	20:54:19
0.31500	71.23203000	20:54:19
0.31500	24.00606000	20:54:18
0.31500	25.00000000	20:54:18
0.31500	238.98412000	20:54:18
0.31503	104.34230000	20:54:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 396,734
Máx. 0.32599	Min. 0.31241
7 Dias
Variação -10.33%	Volume 4,664,208
Máx. 0.37220	Min. 0.31241
30 Dias
Variação +7.60%	Volume 24,986,682
Máx. 0.37220	Min. 0.26801

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37