ONDO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44258	345.27521000	18:45:27
0.44257	62.76790000	18:45:27
0.44251	31.32420000	18:45:27
0.44253	100.00000000	18:44:18
0.44188	1218.67580000	18:43:56
0.44196	31.32420000	18:43:56
0.44197	100.00000000	18:43:34
0.44154	868.02416000	18:37:37
0.44154	78.77567000	18:37:37
0.44225	326.56946000	18:26:45
0.44275	10.00000000	18:21:28
0.44256	22.49830000	18:21:09
0.44253	31.32420000	18:21:09
0.44247	28.45170000	18:21:08
0.44247	28.36346000	18:21:07
0.44147	38.69322000	18:19:07
0.44149	31.32420000	18:19:07
0.44173	90.44521000	18:19:00
0.44174	31.32420000	18:19:00
0.44195	90.39826000	18:17:34
0.44194	31.32420000	18:17:34
0.44200	31.32420000	18:17:21
0.44267	16.91851000	18:17:00
0.44267	16.91851000	18:17:00
0.44261	45.18572000	18:16:56
0.44300	4.21665000	18:16:42
0.44296	31.32420000	18:16:42
0.44266	123.63605000	18:16:01
0.44242	130.00000000	18:15:53
0.44262	84.04696000	18:14:10
0.44291	28.02527000	18:14:07
0.44297	24.60965000	18:14:06
0.44292	3.38057000	18:14:06
0.44292	27.94363000	18:14:05
0.44296	27.91284000	18:14:04
0.44294	83.20267000	18:14:02
0.44200	43.83529000	18:10:15
0.44201	30.39795000	18:10:15
0.44203	31.32420000	18:10:15
0.44219	163.28474000	18:08:45
0.44273	31.32420000	18:07:27
0.44273	18.04754000	18:07:27
0.44263	18.05149000	18:07:22
0.44262	31.32420000	18:07:22
0.44261	163.28472000	18:07:20
0.44222	3506.54275000	18:01:28
0.44222	5579.61547000	18:01:27
0.44199	100.00000000	18:01:17
0.44167	326.56946000	18:00:57
0.44121	185.62500000	17:55:20
0.44121	87.82670000	17:55:20
0.44179	180.87429000	17:53:35
0.44178	180.87856000	17:53:33
0.44172	180.90459000	17:53:01
0.43902	63.29010000	17:49:26
0.43889	538.29461000	17:49:26
0.43885	31.32420000	17:49:26
0.43870	91.08674000	17:49:26
0.43916	8.82286000	17:47:13
0.43904	31.32420000	17:47:13
0.43893	72.83400000	17:47:13
0.43894	31.32420000	17:47:03
0.43899	72.82615000	17:46:45
0.43898	31.32420000	17:46:45
0.43891	45.33708000	17:46:08
0.43900	163.28474000	17:45:58
0.44068	163.28472000	17:38:18
0.44002	31.32420000	17:36:36
0.43949	90.93198000	17:35:44
0.44042	68.64989000	17:29:54
0.44045	31.32420000	17:29:54
0.44065	31.32420000	17:25:28
0.44065	18.14361000	17:25:28
0.44120	2.38423000	17:25:04
0.44119	31.32420000	17:25:04
0.44101	30.21627000	17:25:04
0.44079	18.13879000	17:25:04
0.44078	31.32420000	17:25:04
0.44097	140.06754000	17:21:37
0.44115	31.32420000	17:21:16
0.44115	181.21557000	17:21:16
0.44063	326.56946000	17:20:38
0.44057	181.46117000	17:20:38
0.44061	31.32420000	17:20:38
0.44042	150.20788000	17:20:36
0.44045	31.32420000	17:20:36
0.44063	181.42154000	17:20:29
0.44064	181.41565000	17:20:25
0.44067	60.56675000	17:20:21
0.44032	181.56063000	17:20:19
0.44036	109.04706000	17:20:15
0.44030	181.57985000	17:20:09
0.44042	181.53256000	17:19:58
0.44031	181.57447000	17:19:56
0.44022	181.61266000	17:19:48
0.44018	181.62595000	17:19:43
0.44012	178.11153000	17:19:38
0.44005	181.67953000	17:19:31
0.44014	181.64179000	17:19:30
0.44001	83.01407000	17:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 776,233
Máx. 0.45543	Min. 0.43263
7 Dias
Variação -3.13%	Volume 10,248,405
Máx. 0.46843	Min. 0.41911
30 Dias
Variação +38.21%	Volume 63,299,049
Máx. 0.53398	Min. 0.28010