ONDO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36864	12.16176000	21:55:22
0.37012	80.86229000	21:50:21
0.36994	577.59028000	21:49:35
0.37014	1300.00000000	21:49:25
0.37013	1300.00000000	21:49:20
0.36934	14.06622000	21:43:09
0.36934	108.34350000	21:43:09
0.36932	1300.00000000	21:43:09
0.36934	476.59481000	21:43:09
0.37002	82.37933000	21:40:00
0.37038	1095.01047000	21:39:27
0.37037	24.43277000	21:39:27
0.37032	49.34854000	21:39:27
0.37018	181.27966000	21:39:27
0.36990	976.45715000	21:35:47
0.36974	1352.30161000	21:35:47
0.36973	241.58169000	21:35:47
0.36972	24.93843000	21:35:47
0.36963	108.94210000	21:35:47
0.36783	11.75846000	21:21:39
0.36773	109.49568000	21:21:39
0.36697	1560.52839000	21:18:43
0.36696	24.87176000	21:18:43
0.36640	65.93580000	21:18:00
0.36647	243.73073000	21:17:22
0.36646	366.24777000	21:17:22
0.36652	243.69748000	21:17:22
0.36653	60.20571000	21:17:22
0.36659	219.67138000	21:17:22
0.36822	2546.85787000	21:13:16
0.36821	23.11528000	21:13:16
0.36798	145.89031000	21:13:16
0.36769	56.99012000	21:07:07
0.36767	55.49541000	21:05:35
0.36875	475.17464000	21:00:30
0.36876	67.18353000	21:00:30
0.36827	698.10930000	20:59:27
0.36834	1357.43542000	20:59:27
0.36835	76.60540000	20:59:27
0.36836	39.93317000	20:59:27
0.36833	48.65029000	20:58:02
0.36881	1006.84837000	20:53:39
0.36877	502.52750000	20:53:39
0.36870	200.00000000	20:53:39
0.36869	200.00000000	20:53:39
0.36868	200.00000000	20:53:39
0.36867	22.06089000	20:53:39
0.36848	23.63229000	20:52:49
0.36842	21.86164000	20:49:02
0.36835	21.86602000	20:48:41
0.36817	21.87663000	20:48:21
0.36851	21.85591000	20:47:33
0.36851	21.85588000	20:47:16
0.36842	21.86104000	20:47:09
0.36860	21.84999000	20:46:52
0.36845	65.89035000	20:44:12
0.36899	245.78554000	20:42:35
0.36916	177.79924000	20:41:22
0.36964	1352.64325000	20:38:25
0.36936	51.20000000	20:29:53
0.36993	200.00000000	20:28:19
0.37007	1351.06551000	20:27:29
0.37049	5.91639000	20:27:18
0.37048	24.20653000	20:27:18
0.37016	1350.74910000	20:27:12
0.37024	1350.44515000	20:26:54
0.37063	200.00000000	20:26:01
0.37061	10.82000000	20:21:44
0.37038	1349.91054000	20:16:48
0.37039	99.48000000	20:16:48
0.37010	1350.94391000	20:15:01
0.37030	2231.98182000	20:14:06
0.37029	198.96000000	20:14:06
0.37028	28.39536000	20:14:06
0.37019	241.25449000	20:14:06
0.36889	200.00000000	20:09:26
0.36890	200.00000000	20:09:26
0.36892	1355.30738000	20:09:26
0.36919	1354.30408000	20:09:02
0.36920	200.00000000	20:09:02
0.36929	200.00000000	20:08:39
0.36930	200.00000000	20:08:39
0.36898	21.82241000	20:04:20
0.36896	21.82416000	20:04:19
0.36894	21.82519000	20:04:17
0.36905	21.81862000	20:04:13
0.36908	21.81708000	20:04:11
0.36934	21.80104000	20:04:09
0.36934	21.80104000	20:04:08
0.36934	21.80104000	20:04:07
0.36923	21.80756000	20:03:37
0.36923	21.80756000	20:03:35
0.36922	21.80857000	20:03:34
0.36921	21.80872000	20:03:33
0.36926	68.75182000	20:03:23
0.36916	200.00000000	20:02:01
0.37050	4142.33521000	19:57:05
0.37029	1234.00000000	19:57:05
0.37028	13534.20000000	19:57:05
0.37026	2700.80483000	19:57:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 723,561
Máx. 0.37878	Min. 0.35575
7 Dias
Variação -5.13%	Volume 5,414,733
Máx. 0.42017	Min. 0.35371
30 Dias
Variação -23.63%	Volume 42,422,888
Máx. 0.53398	Min. 0.35371