ONDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4126	2800.00000000	05:31:32
0.4126	2730.75000000	05:31:31
0.4125	150.00000000	05:29:00
0.4125	350.00000000	05:29:00
0.4124	7831.34000000	05:27:17
0.4124	1818.66000000	05:27:17
0.4124	350.00000000	05:27:17
0.4126	254.78000000	05:24:33
0.4138	20.00000000	05:19:14
0.4140	115.18000000	05:17:38
0.4147	1435.21000000	05:14:03
0.4146	350.00000000	05:14:01
0.4140	69.25000000	05:04:30
0.4140	171.45000000	05:04:30
0.4143	2.38000000	05:01:46
0.4144	240.47000000	05:01:37
0.4154	1.78000000	04:51:04
0.4155	350.00000000	04:47:34
0.4155	350.00000000	04:47:14
0.4154	109.43000000	04:40:20
0.4154	1093.14000000	04:40:20
0.4159	2808.52000000	04:38:47
0.4153	70.00000000	04:35:57
0.4157	51.53000000	04:32:59
0.4157	130.48000000	04:32:53
0.4158	85.36000000	04:31:27
0.4156	46.98000000	04:26:22
0.4156	2808.52000000	04:26:22
0.4156	1804.74000000	04:26:22
0.4156	350.00000000	04:26:22
0.4155	749.20000000	04:26:22
0.4150	171.08000000	04:21:39
0.4169	19.00000000	04:05:33
0.4166	118.84000000	04:01:16
0.4156	1700.00000000	03:54:44
0.4164	235.26000000	03:45:49
0.4170	9.33000000	03:43:27
0.4176	47.42000000	03:33:03
0.4178	25.74000000	03:22:36
0.4178	1197.02000000	03:22:36
0.4178	1795.36000000	03:22:36
0.4177	350.00000000	03:22:34
0.4177	2808.52000000	03:22:34
0.4172	1623.01000000	03:21:29
0.4172	2311.45000000	03:21:29
0.4172	780.00000000	03:21:29
0.4175	0.57000000	03:21:01
0.4176	1038.63000000	03:20:24
0.4175	350.00000000	03:20:24
0.4175	350.00000000	03:20:22
0.4169	168.12000000	03:19:18
0.4173	1797.37000000	03:14:54
0.4171	1310.84000000	03:13:36
0.4171	367.98000000	03:13:36
0.4168	350.00000000	03:10:10
0.4164	136.91000000	03:08:30
0.4185	350.00000000	03:04:27
0.4185	153.48000000	03:04:27
0.4185	176.22000000	03:04:17
0.4178	661.74000000	03:02:48
0.4167	413.28000000	03:01:50
0.4167	1799.81000000	03:01:50
0.4162	2.37000000	02:57:33
0.4162	1201.89000000	02:54:54
0.4159	300.00000000	02:52:42
0.4165	4.75000000	02:47:35
0.4167	2.37000000	02:34:37
0.4165	839.25000000	02:32:40
0.4163	350.00000000	02:32:40
0.4163	350.00000000	02:30:10
0.4160	23.97000000	02:27:12
0.4158	1473.05000000	02:26:58
0.4157	784.66000000	02:26:56
0.4157	350.00000000	02:26:56
0.4154	664.15000000	02:20:01
0.4154	810.26000000	02:20:01
0.4154	1271.03000000	02:20:01
0.4154	2808.52000000	02:19:58
0.4153	350.00000000	02:19:58
0.4153	928.30000000	02:19:58
0.4154	350.00000000	02:17:48
0.4154	1175.82000000	02:17:44
0.4154	629.78000000	02:17:44
0.4152	629.78000000	02:17:16
0.4152	682.12000000	02:17:16
0.4152	780.00000000	02:17:16
0.4151	1806.94000000	02:16:47
0.4152	1806.44000000	02:16:27
0.4152	1806.29000000	02:16:07
0.4158	1201.94000000	02:14:02
0.4160	1745.21000000	02:13:32
0.4160	57.69000000	02:13:21
0.4165	1265.75000000	02:11:01
0.4165	534.97000000	02:11:01
0.4159	780.00000000	02:08:31
0.4153	643.73000000	02:07:56
0.4153	1534.25000000	02:07:56
0.4154	780.00000000	02:07:41
0.4152	780.00000000	02:07:37
0.4152	1806.27000000	02:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 3,580,909
Máx. 0.4392	Min. 0.4110
7 Dias
Variação -8.97%	Volume 20,721,021
Máx. 0.4719	Min. 0.4108
30 Dias
Variação +0.02%	Volume 215,132,459
Máx. 0.6073	Min. 0.4076