ONDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3426	1459.80000000	07:03:30
0.3426	365.33000000	07:03:14
0.3426	129.58000000	07:03:14
0.3426	235.75000000	07:03:14
0.3428	360.35000000	07:03:06
0.3431	73.27000000	07:02:57
0.3428	364.10000000	07:02:40
0.3436	362.89000000	07:01:37
0.3436	362.89000000	07:01:37
0.3429	433.05000000	07:01:21
0.3429	60.73000000	07:01:19
0.3429	300.00000000	07:01:18
0.3419	273.47000000	07:00:19
0.3418	374.58000000	07:00:02
0.3423	101.11000000	06:59:31
0.3423	308.05000000	06:59:30
0.3423	409.16000000	06:59:30
0.3423	367.63000000	06:59:28
0.3423	367.63000000	06:59:28
0.3423	370.50000000	06:59:17
0.3424	300.00000000	06:58:16
0.3423	368.10000000	06:58:14
0.3419	354.55000000	06:57:15
0.3419	2193.59000000	06:57:15
0.3418	372.91000000	06:57:15
0.3417	372.91000000	06:57:14
0.3420	358.65000000	06:56:09
0.3419	377.49000000	06:56:01
0.3419	364.37000000	06:55:53
0.3419	2.95000000	06:55:40
0.3414	50.00000000	06:55:04
0.3416	1463.47000000	06:55:03
0.3412	2076.74000000	06:54:02
0.3410	364.52000000	06:53:48
0.3406	195.15000000	06:53:07
0.3406	111.44000000	06:53:03
0.3406	98.91000000	06:53:01
0.3406	369.40000000	06:53:01
0.3405	81.49000000	06:52:54
0.3404	372.55000000	06:52:42
0.3405	372.55000000	06:52:40
0.3404	50.00000000	06:52:01
0.3402	369.52000000	06:51:30
0.3400	2206.13000000	06:50:06
0.3398	370.47000000	06:49:48
0.3398	370.47000000	06:49:38
0.3399	370.88000000	06:49:24
0.3399	300.00000000	06:49:07
0.3392	1451.89000000	06:48:48
0.3392	2210.92000000	06:48:48
0.3392	2356.37000000	06:48:48
0.3393	428.33000000	06:48:48
0.3393	366.49000000	06:48:46
0.3390	185.83000000	06:48:02
0.3394	5.32000000	06:47:13
0.3397	200.00000000	06:46:52
0.3405	71.38000000	06:45:31
0.3405	193.16000000	06:45:31
0.3398	364.34000000	06:44:42
0.3397	364.34000000	06:44:41
0.3397	10.00000000	06:43:57
0.3402	1724.01000000	06:43:35
0.3402	365.20000000	06:43:35
0.3405	344.39000000	06:42:50
0.3407	57.41000000	06:42:46
0.3408	369.07000000	06:42:07
0.3406	1468.95000000	06:42:01
0.3403	14.55000000	06:41:52
0.3403	365.80000000	06:41:49
0.3404	69.47000000	06:41:32
0.3403	372.09000000	06:41:15
0.3405	100.00000000	06:41:02
0.3406	300.00000000	06:40:52
0.3404	363.32000000	06:40:40
0.3403	363.32000000	06:40:23
0.3402	363.32000000	06:40:14
0.3402	68.95000000	06:39:48
0.3404	1400.00000000	06:38:55
0.3404	452.53000000	06:38:55
0.3404	356.46000000	06:38:55
0.3403	369.80000000	06:38:48
0.3404	369.80000000	06:38:39
0.3404	2203.06000000	06:38:30
0.3404	369.07000000	06:38:19
0.3408	635.09000000	06:37:18
0.3408	364.91000000	06:37:18
0.3403	66.50000000	06:37:08
0.3403	362.84000000	06:37:06
0.3399	364.15000000	06:36:27
0.3405	453.14000000	06:35:42
0.3404	412.38000000	06:35:42
0.3405	75.79000000	06:35:40
0.3405	829.32000000	06:35:40
0.3405	88.61000000	06:35:40
0.3405	367.39000000	06:35:40
0.3400	371.34000000	06:35:21
0.3401	2.91000000	06:35:08
0.3399	363.63000000	06:34:55
0.3399	366.82000000	06:34:21
0.3402	272.47000000	06:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 5,784,491
Máx. 0.3557	Min. 0.3307
7 Dias
Variação -6.35%	Volume 23,585,805
Máx. 0.3897	Min. 0.3307
30 Dias
Variação -26.79%	Volume 93,437,055
Máx. 0.4756	Min. 0.3307