ONDO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4931	9.93000000	22:32:28
0.4931	3.97000000	22:32:02
0.4930	1.98000000	22:31:47
0.4930	44.31000000	22:31:43
0.4930	13.91000000	22:30:20
0.4931	3788.42000000	22:27:20
0.4931	5.96000000	22:27:14
0.4929	55.15000000	22:26:43
0.4929	115.14000000	22:26:42
0.4929	78.00000000	22:26:23
0.4929	39.87000000	22:26:22
0.4931	1.98000000	22:25:46
0.4931	5.96000000	22:24:32
0.4931	49.70000000	22:24:31
0.4930	4.46000000	22:24:17
0.4931	9.93000000	22:23:41
0.4932	136.05000000	22:23:37
0.4932	49.70000000	22:23:12
0.4932	7.95000000	22:23:03
0.4932	9.93000000	22:22:58
0.4932	20.27000000	22:22:18
0.4939	9.92000000	22:21:32
0.4938	2.14000000	22:21:01
0.4938	3.97000000	22:20:56
0.4936	477.53000000	22:19:33
0.4936	198.57000000	22:18:22
0.4938	3.97000000	22:17:30
0.4939	1.98000000	22:17:18
0.4939	491.00000000	22:17:12
0.4939	1518.47000000	22:17:12
0.4935	700.71000000	22:16:09
0.4939	737.28000000	22:15:24
0.4939	274.63000000	22:15:24
0.4943	1.98000000	22:15:20
0.4943	79.92000000	22:14:57
0.4942	100.70000000	22:14:32
0.4944	599.71000000	22:14:29
0.4944	5.94000000	22:14:21
0.4944	1.98000000	22:12:52
0.4943	19.83000000	22:12:43
0.4940	39.99000000	22:11:38
0.4936	1013.54000000	22:11:01
0.4936	19.85000000	22:10:10
0.4936	1.98000000	22:10:01
0.4936	3.97000000	22:10:00
0.4936	1.98000000	22:09:59
0.4936	9.92000000	22:09:55
0.4936	19.85000000	22:09:40
0.4936	3.96000000	22:09:38
0.4936	976.62000000	22:09:27
0.4938	15.88000000	22:09:11
0.4936	1.98000000	22:08:41
0.4936	1.98000000	22:08:34
0.4936	9.92000000	22:08:19
0.4935	19.86000000	22:08:09
0.4936	19.87000000	22:07:17
0.4936	19.91000000	22:07:14
0.4936	9.93000000	22:07:13
0.4931	378.49000000	22:06:21
0.4929	477.52000000	22:05:59
0.4927	49.70000000	22:05:17
0.4927	9.93000000	22:05:17
0.4928	1.98000000	22:05:11
0.4932	174.26000000	22:05:00
0.4931	9.93000000	22:04:28
0.4928	9.96000000	22:04:05
0.4931	39.78000000	22:03:22
0.4930	1.98000000	22:02:58
0.4930	3.97000000	22:02:45
0.4936	60.00000000	22:02:21
0.4936	336.10000000	22:02:10
0.4928	3.97000000	22:01:51
0.4928	3.97000000	22:01:50
0.4929	1.98000000	22:01:42
0.4929	39.78000000	22:01:42
0.4931	19.91000000	22:01:01
0.4931	9.93000000	22:00:59
0.4930	22.10000000	22:00:07
0.4930	3893.62000000	22:00:07
0.4930	2199.98000000	22:00:07
0.4930	153.99000000	21:54:21
0.4931	5.07000000	21:52:33
0.4933	277.43000000	21:50:34
0.4928	178.28000000	21:47:52
0.4928	42.94000000	21:46:59
0.4928	298.25000000	21:46:59
0.4928	20.29000000	21:46:44
0.4930	213.70000000	21:46:32
0.4930	158.18000000	21:46:01
0.4933	40.44000000	21:42:12
0.4933	50.55000000	21:42:00
0.4933	98.55000000	21:41:21
0.4935	20.11000000	21:40:08
0.4933	60.27000000	21:39:00
0.4932	60.27000000	21:38:59
0.4931	3565.83000000	21:38:58
0.4933	751.12000000	21:38:47
0.4933	248.88000000	21:38:47
0.4933	62.65000000	21:38:42
0.4933	617.85000000	21:38:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 3,668,930
Máx. 0.4979	Min. 0.4792
7 Dias
Variação -10.28%	Volume 65,521,643
Máx. 0.6073	Min. 0.4720
30 Dias
Variação +41.58%	Volume 218,337,906
Máx. 0.6073	Min. 0.3230