ONDO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49615	604.65000000	20:53:53
0.49613	722.67000000	20:53:49
0.49609	57.01000000	20:53:06
0.49610	69.69000000	20:53:06
0.49613	53.42000000	20:53:06
0.49615	68.76000000	20:53:05
0.49588	19.93000000	20:53:05
0.49600	15.00000000	20:53:05
0.49608	2.30000000	20:53:05
0.49613	40.23000000	20:53:05
0.49615	604.65000000	20:53:05
0.49616	64.25000000	20:53:05
0.49652	484.93000000	20:53:02
0.49651	481.40000000	20:53:02
0.49637	31.14000000	20:53:02
0.49634	2.52000000	20:53:02
0.49632	2.30000000	20:52:58
0.49640	3437.44000000	20:52:57
0.49640	561.57000000	20:52:57
0.49645	976.93000000	20:52:52
0.49645	4.10000000	20:52:27
0.49644	721.79000000	20:52:27
0.49678	187.51000000	20:52:05
0.49653	63.28000000	20:52:04
0.49654	62.19000000	20:52:04
0.49658	43.06000000	20:52:04
0.49659	59.74000000	20:52:04
0.49660	55.72000000	20:52:04
0.49708	1.38000000	20:51:40
0.49691	22.12000000	20:51:40
0.49680	3.15000000	20:51:19
0.49680	330.03000000	20:51:19
0.49680	402.43000000	20:51:19
0.49658	68.93000000	20:51:16
0.49660	46.46000000	20:51:16
0.49661	59.19000000	20:51:16
0.49667	604.01000000	20:51:16
0.49671	41.09000000	20:51:16
0.49677	55.32000000	20:51:01
0.49678	70.92000000	20:51:01
0.49679	41.61000000	20:51:01
0.49680	50.22000000	20:51:01
0.49707	19.93000000	20:51:00
0.49685	50.94000000	20:50:57
0.49685	184.45000000	20:50:51
0.49707	1183.32000000	20:50:43
0.49708	2311.25000000	20:50:43
0.49707	2903.02000000	20:50:43
0.49703	103.71000000	20:50:43
0.49707	39.84000000	20:50:39
0.49716	25.37000000	20:50:24
0.49704	2.30000000	20:50:24
0.49701	2.21000000	20:50:24
0.49699	646.27000000	20:50:15
0.49697	39.40000000	20:50:15
0.49696	32.66000000	20:50:15
0.49694	37.06000000	20:50:12
0.49693	57.98000000	20:50:12
0.49674	56.51000000	20:49:53
0.49674	2.83000000	20:49:53
0.49674	23.83000000	20:49:51
0.49674	4.10000000	20:49:51
0.49668	21.87000000	20:49:36
0.49663	78.71000000	20:49:31
0.49663	169.99000000	20:49:31
0.49663	331.59000000	20:49:31
0.49663	150.91000000	20:49:25
0.49673	2224.25000000	20:49:06
0.49660	67.77000000	20:49:05
0.49696	18.80000000	20:48:27
0.49689	580.37000000	20:48:19
0.49688	755.65000000	20:48:19
0.49687	500.00000000	20:48:19
0.49680	42.80000000	20:48:19
0.49677	52.30000000	20:48:19
0.49669	24.56000000	20:48:19
0.49655	727.46000000	20:48:15
0.49652	2.84000000	20:48:15
0.49623	6.42000000	20:48:12
0.49648	66.28000000	20:48:02
0.49649	46.86000000	20:48:02
0.49651	68.77000000	20:48:02
0.49652	41.96000000	20:48:02
0.49664	70.50000000	20:48:02
0.49655	748.96000000	20:47:28
0.49655	3.15000000	20:47:28
0.49671	195.64000000	20:47:10
0.49672	19.92000000	20:47:00
0.49672	19.92000000	20:46:56
0.49673	2039.81000000	20:46:49
0.49673	519.81000000	20:46:49
0.49673	1393.56000000	20:46:49
0.49673	725.22000000	20:46:49
0.49680	47.52000000	20:46:47
0.49680	2.30000000	20:46:47
0.49674	40.98000000	20:46:44
0.49674	34.32000000	20:46:44
0.49672	57.65000000	20:46:40
0.49669	1492.42000000	20:46:36
0.49672	39.79000000	20:46:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 14,770,519
Máx. 0.50990	Min. 0.48397
7 Dias
Variação -15.55%	Volume 232,353,226
Máx. 0.60777	Min. 0.47200
30 Dias
Variação +38.84%	Volume 849,639,340
Máx. 0.60777	Min. 0.32292