ONDO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40977	151.34000000	22:46:14
0.40980	249.48000000	22:46:11
0.40980	10.47000000	22:46:11
0.40987	297.82000000	22:45:49
0.41010	9.48000000	22:45:40
0.41009	151.34000000	22:45:40
0.40998	10256.92000000	22:45:40
0.41003	14.16000000	22:45:40
0.41004	1337.93000000	22:45:40
0.41004	14.07000000	22:45:40
0.41009	12.42000000	22:45:40
0.41013	11.30000000	22:45:40
0.41013	310.13000000	22:45:27
0.41014	7.98000000	22:45:27
0.41048	132.11000000	22:45:16
0.41047	146.17000000	22:45:16
0.41045	27.86000000	22:45:16
0.41041	151.34000000	22:45:16
0.41004	4.86000000	22:45:09
0.41002	5.33000000	22:45:09
0.40992	151.34000000	22:45:04
0.40992	151.34000000	22:45:04
0.40992	151.34000000	22:45:04
0.40992	151.34000000	22:45:04
0.40994	74.65000000	22:45:04
0.40994	230.71000000	22:45:04
0.40994	407.14000000	22:45:04
0.41001	5.12000000	22:45:01
0.40999	6.36000000	22:44:42
0.40993	4.56000000	22:44:40
0.40986	2.41000000	22:44:32
0.40985	9.77000000	22:44:25
0.40985	70.95000000	22:44:25
0.40985	161.42000000	22:44:25
0.40992	6.18000000	22:44:09
0.40966	166.58000000	22:44:00
0.40966	166.58000000	22:44:00
0.40966	166.58000000	22:44:00
0.40968	9.41000000	22:44:00
0.40969	8.14000000	22:44:00
0.40970	400.00000000	22:44:00
0.40970	220.29000000	22:44:00
0.40970	167.10000000	22:44:00
0.40970	325.11000000	22:44:00
0.40970	4.00000000	22:44:00
0.40980	36.24000000	22:43:51
0.40971	116.70000000	22:43:38
0.40971	47.25000000	22:43:38
0.40971	166.58000000	22:43:38
0.40971	166.58000000	22:43:38
0.40971	166.58000000	22:43:38
0.40971	166.58000000	22:43:38
0.40971	166.58000000	22:43:32
0.40972	166.58000000	22:43:32
0.40973	74.08000000	22:43:00
0.40973	148.14000000	22:43:00
0.40974	166.58000000	22:42:57
0.40992	11.43000000	22:42:52
0.40991	166.58000000	22:42:52
0.40983	166.58000000	22:42:52
0.40982	210.96000000	22:42:52
0.40982	109.53000000	22:42:52
0.40983	166.58000000	22:42:51
0.40983	166.48000000	22:42:51
0.40983	406.92000000	22:42:51
0.40983	764.53000000	22:42:51
0.40995	70.41000000	22:42:47
0.40994	166.58000000	22:42:47
0.40989	305.45000000	22:42:45
0.41012	5.47000000	22:42:38
0.40982	200.00000000	22:42:31
0.40982	14.14000000	22:42:25
0.40983	9.40000000	22:42:25
0.40984	159.84000000	22:42:25
0.40984	88.66000000	22:42:25
0.40984	12.19000000	22:42:25
0.40987	82.79000000	22:42:22
0.40987	154.37000000	22:42:22
0.40987	11.20000000	22:42:22
0.40988	166.58000000	22:42:22
0.40992	11.18000000	22:42:17
0.40992	138.02000000	22:42:17
0.40992	76.62000000	22:42:17
0.41006	5.56000000	22:42:14
0.41005	4.70000000	22:42:14
0.41005	71.66000000	22:42:08
0.41005	219.94000000	22:42:02
0.41005	112.96000000	22:42:02
0.41015	404.70000000	22:42:01
0.41015	111.12000000	22:42:01
0.41015	215.61000000	22:42:01
0.41017	166.58000000	22:42:00
0.41016	83.48000000	22:42:00
0.41016	166.96000000	22:42:00
0.41016	498.83000000	22:41:59
0.41016	213.67000000	22:41:59
0.41026	731.23000000	22:41:59
0.41014	133.58000000	22:41:58
0.41014	175.86000000	22:41:58
0.41014	408.10000000	22:41:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 4,292,406
Máx. 0.41308	Min. 0.39662
7 Dias
Variação -6.51%	Volume 76,259,853
Máx. 0.47223	Min. 0.39634
30 Dias
Variação -21.49%	Volume 627,363,557
Máx. 0.60777	Min. 0.39634