ONDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.499880	201.00000000	05:56:54
0.499880	201.00000000	05:56:54
0.499330	260.00000000	05:56:37
0.499240	253.00000000	05:56:07
0.499230	102.00000000	05:56:06
0.499240	801.00000000	05:56:06
0.499260	60.00000000	05:56:06
0.499020	238.00000000	05:55:37
0.499120	230.00000000	05:55:07
0.499200	24.00000000	05:55:06
0.499340	18.00000000	05:55:00
0.499260	30.00000000	05:55:00
0.499370	80.00000000	05:54:57
0.499360	931.00000000	05:54:57
0.499360	1000.00000000	05:54:57
0.499350	1000.00000000	05:54:57
0.499350	801.00000000	05:54:57
0.499340	931.00000000	05:54:57
0.499330	801.00000000	05:54:57
0.499310	651.00000000	05:54:57
0.499310	801.00000000	05:54:57
0.499290	801.00000000	05:54:57
0.499290	931.00000000	05:54:57
0.499260	30.00000000	05:54:57
0.499250	916.00000000	05:54:57
0.498760	253.00000000	05:54:37
0.498900	24.00000000	05:54:25
0.498740	231.00000000	05:54:07
0.498880	805.00000000	05:54:02
0.498890	57.00000000	05:54:02
0.499090	206.00000000	05:53:37
0.499170	24.00000000	05:53:36
0.498810	102.00000000	05:53:20
0.498960	269.00000000	05:53:07
0.499060	74.00000000	05:53:03
0.499060	74.00000000	05:53:03
0.498970	369.00000000	05:52:43
0.499060	230.00000000	05:52:37
0.499210	536.00000000	05:52:32
0.499260	100.00000000	05:52:32
0.499600	305.00000000	05:52:24
0.499600	24.00000000	05:52:13
0.499610	212.00000000	05:52:07
0.499680	24.00000000	05:52:06
0.499800	199.00000000	05:52:00
0.499790	800.00000000	05:52:00
0.499960	24.00000000	05:51:51
0.499920	76.00000000	05:51:47
0.500270	246.00000000	05:51:37
0.500460	31.00000000	05:51:34
0.500460	774.00000000	05:51:34
0.500460	220.00000000	05:51:07
0.500490	41.00000000	05:50:49
0.500590	884.00000000	05:50:48
0.500590	752.00000000	05:50:48
0.500590	1899.00000000	05:50:48
0.500590	2497.00000000	05:50:48
0.500590	775.00000000	05:50:48
0.500590	1550.00000000	05:50:48
0.500590	775.00000000	05:50:48
0.500460	225.00000000	05:50:37
0.500540	24.00000000	05:50:36
0.500570	76.00000000	05:50:34
0.500310	26.00000000	05:50:21
0.500010	412.00000000	05:50:08
0.499950	589.00000000	05:50:08
0.499880	279.00000000	05:50:07
0.499470	40.00000000	05:49:42
0.499670	245.00000000	05:49:37
0.499810	239.00000000	05:49:07
0.499850	24.00000000	05:49:06
0.500030	156.00000000	05:48:37
0.500070	24.00000000	05:48:36
0.499770	310.00000000	05:48:07
0.499770	227.00000000	05:47:37
0.500180	24.00000000	05:47:14
0.499910	82.00000000	05:47:07
0.499910	100.00000000	05:47:07
0.499920	24.00000000	05:47:06
0.500020	201.00000000	05:46:55
0.499460	23.00000000	05:46:48
0.499460	783.00000000	05:46:48
0.499510	24.00000000	05:46:39
0.499480	295.00000000	05:46:37
0.499740	100.00000000	05:46:25
0.499550	513.00000000	05:46:14
0.499660	126.00000000	05:46:11
0.499910	171.00000000	05:46:07
0.500070	806.00000000	05:46:03
0.500280	262.00000000	05:45:37
0.500290	24.00000000	05:45:36
0.500240	29.00000000	05:45:26
0.500380	4999.00000000	05:45:19
0.500350	184.00000000	05:45:17
0.500080	210.00000000	05:45:07
0.500090	812.00000000	05:45:02
0.500210	68.00000000	05:45:00
0.500200	1000.00000000	05:45:00
0.500200	392.00000000	05:44:51
0.500190	800.00000000	05:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 22,762,802
Máx. 0.508570	Min. 0.488580
7 Dias
Variação -14.95%	Volume 535,050,339
Máx. 0.608620	Min. 0.472060
30 Dias
Variação +39.76%	Volume 1,637,379,912
Máx. 0.608620	Min. 0.322970