ONDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.399450	125.00000000	10:26:12
0.399680	249.00000000	10:25:44
0.399670	1001.00000000	10:25:44
0.399530	1130.00000000	10:25:11
0.399530	1494.00000000	10:25:11
0.399560	38.00000000	10:25:03
0.399830	1000.00000000	10:24:13
0.399690	1250.00000000	10:24:11
0.399710	1280.00000000	10:24:02
0.399570	223.00000000	10:23:51
0.399610	200.00000000	10:23:43
0.399530	41.00000000	10:23:43
0.399660	289.00000000	10:23:06
0.399670	774.00000000	10:23:06
0.399670	491.00000000	10:23:06
0.399670	520.00000000	10:23:06
0.399680	1001.00000000	10:23:06
0.399910	1000.00000000	10:22:42
0.399960	37.00000000	10:22:38
0.400040	260.00000000	10:22:29
0.400100	300.00000000	10:22:20
0.400310	717.00000000	10:21:23
0.400300	523.00000000	10:21:23
0.400330	657.00000000	10:21:04
0.400300	546.00000000	10:21:04
0.400290	37.00000000	10:21:04
0.400190	260.00000000	10:19:54
0.400250	601.00000000	10:19:51
0.400290	27.00000000	10:19:24
0.400230	5845.00000000	10:18:38
0.400230	1101.00000000	10:18:38
0.400220	37.00000000	10:18:38
0.400220	1438.00000000	10:18:38
0.400210	1101.00000000	10:18:38
0.400210	750.00000000	10:18:38
0.400200	1101.00000000	10:18:38
0.400200	8756.00000000	10:18:38
0.400200	1000.00000000	10:18:38
0.400200	457.00000000	10:18:38
0.400190	484.00000000	10:18:38
0.400170	1101.00000000	10:18:38
0.400140	16108.00000000	10:18:38
0.400130	1101.00000000	10:18:38
0.400130	4556.00000000	10:18:38
0.400120	1848.00000000	10:18:38
0.400120	1000.00000000	10:18:38
0.400070	54.00000000	10:18:37
0.400290	186.00000000	10:18:15
0.400280	467.00000000	10:18:15
0.400280	546.00000000	10:18:15
0.400270	41.00000000	10:18:15
0.400110	1240.00000000	10:18:09
0.400050	1250.00000000	10:18:06
0.399950	200.00000000	10:18:03
0.400090	200.00000000	10:17:46
0.399850	116.00000000	10:17:12
0.399870	134.00000000	10:16:31
0.400060	26.00000000	10:15:25
0.400070	862.00000000	10:15:22
0.400280	1240.00000000	10:14:55
0.400170	1240.00000000	10:14:23
0.400270	1100.00000000	10:14:21
0.400420	999.00000000	10:13:03
0.400430	999.00000000	10:13:03
0.400330	41.00000000	10:12:38
0.400290	38.00000000	10:12:30
0.400280	68.00000000	10:12:24
0.400110	598.00000000	10:12:15
0.400110	7301.00000000	10:12:15
0.400000	250.00000000	10:12:00
0.400030	43.00000000	10:11:57
0.400050	99.00000000	10:11:10
0.400070	60.00000000	10:09:01
0.399900	23.00000000	10:08:22
0.399870	37.00000000	10:08:22
0.399820	1250.00000000	10:08:01
0.399700	95.00000000	10:07:15
0.400110	420.00000000	10:06:18
0.400210	85.00000000	10:06:03
0.400190	250.00000000	10:06:02
0.400300	41.00000000	10:05:13
0.399950	27.00000000	10:04:32
0.400010	858.00000000	10:04:28
0.400140	754.00000000	10:04:19
0.400140	1507.00000000	10:04:19
0.400140	1000.00000000	10:04:19
0.400130	1000.00000000	10:04:19
0.400120	1483.00000000	10:04:19
0.400110	2011.00000000	10:04:19
0.400110	1000.00000000	10:04:19
0.400000	249.00000000	10:03:49
0.400110	1890.00000000	10:03:40
0.400110	1970.00000000	10:03:25
0.400000	249.00000000	10:03:19
0.400200	249.00000000	10:03:03
0.400210	999.00000000	10:03:03
0.400270	999.00000000	10:03:01
0.400300	249.00000000	10:03:01
0.400310	99.00000000	10:03:01
0.400330	47.00000000	10:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 13,996,696
Máx. 0.413180	Min. 0.396390
7 Dias
Variação -8.91%	Volume 133,658,153
Máx. 0.472170	Min. 0.396390
30 Dias
Variação -23.55%	Volume 1,446,302,734
Máx. 0.608620	Min. 0.396390