ONDO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.313480	1276.00000000	15:43:07
0.313780	3430.00000000	15:43:06
0.313760	1275.00000000	15:43:06
0.313750	11952.00000000	15:43:06
0.313740	557.00000000	15:43:06
0.313720	1400.00000000	15:43:06
0.313720	641.00000000	15:43:06
0.313710	8244.00000000	15:43:06
0.313670	1250.00000000	15:43:06
0.313650	655.00000000	15:43:06
0.313650	596.00000000	15:43:06
0.313600	56.00000000	15:43:00
0.313600	159.00000000	15:43:00
0.313730	7332.00000000	15:42:59
0.313720	260.00000000	15:42:59
0.313680	15232.00000000	15:42:59
0.313680	47.00000000	15:42:59
0.313680	5854.00000000	15:42:59
0.313670	1275.00000000	15:42:59
0.313810	4455.00000000	15:42:57
0.313810	1275.00000000	15:42:57
0.313790	1485.00000000	15:42:57
0.313780	15227.00000000	15:42:57
0.313760	1275.00000000	15:42:57
0.313760	6283.00000000	15:42:57
0.313920	2836.00000000	15:42:47
0.313900	1274.00000000	15:42:47
0.313630	651.00000000	15:42:31
0.313630	624.00000000	15:42:31
0.314190	636.00000000	15:42:12
0.314040	1631.00000000	15:42:10
0.314030	1000.00000000	15:42:10
0.314030	1274.00000000	15:42:10
0.314020	663.00000000	15:42:10
0.314020	628.00000000	15:42:10
0.314010	1529.00000000	15:42:10
0.314000	47.00000000	15:42:10
0.314000	15216.00000000	15:42:10
0.314000	1274.00000000	15:42:10
0.313990	1274.00000000	15:42:10
0.313940	260.00000000	15:42:10
0.313930	260.00000000	15:42:10
0.313910	6096.00000000	15:42:10
0.314010	394.00000000	15:42:04
0.314070	159.00000000	15:42:03
0.314080	56.00000000	15:42:03
0.314440	319.00000000	15:41:57
0.314450	1272.00000000	15:41:57
0.314570	104.00000000	15:41:57
0.314560	56.00000000	15:41:57
0.314550	1272.00000000	15:41:57
0.314550	158.00000000	15:41:57
0.314470	1160.00000000	15:41:56
0.314320	38.00000000	15:41:50
0.314520	5410.00000000	15:41:45
0.314520	1972.00000000	15:41:45
0.314230	1856.00000000	15:41:44
0.314120	59.00000000	15:41:39
0.314080	152.00000000	15:41:39
0.314080	7.00000000	15:41:39
0.314080	56.00000000	15:41:39
0.313990	143.00000000	15:41:33
0.313740	36.00000000	15:41:33
0.313670	38.00000000	15:41:22
0.313760	29.00000000	15:41:20
0.313760	5.00000000	15:41:20
0.313680	33.00000000	15:41:20
0.313580	950.00000000	15:41:14
0.313580	47.00000000	15:41:14
0.313580	63.00000000	15:41:14
0.313600	56.00000000	15:41:13
0.313600	159.00000000	15:41:13
0.313500	247.00000000	15:41:13
0.313510	2487.00000000	15:41:13
0.313520	49.00000000	15:41:10
0.313460	59.00000000	15:41:10
0.313350	1270.00000000	15:41:09
0.313240	1590.00000000	15:41:03
0.313180	50.00000000	15:41:01
0.313170	48.00000000	15:41:01
0.313150	1277.00000000	15:41:01
0.313120	56.00000000	15:41:01
0.313120	159.00000000	15:41:01
0.312790	59.00000000	15:40:52
0.312650	159.00000000	15:40:42
0.312640	56.00000000	15:40:42
0.312170	58.00000000	15:40:22
0.311960	48.00000000	15:40:21
0.312080	2787.00000000	15:40:19
0.312080	1343.00000000	15:40:19
0.312080	465.00000000	15:40:19
0.312180	1031.00000000	15:40:16
0.312090	36.00000000	15:40:15
0.311970	1282.00000000	15:40:07
0.312340	169.00000000	15:39:36
0.311990	2374.00000000	15:39:30
0.312000	1282.00000000	15:39:30
0.312010	48.00000000	15:39:30
0.312040	8393.00000000	15:39:30
0.312050	3441.00000000	15:39:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 14,038,951
Máx. 0.346610	Min. 0.310770
7 Dias
Variação -15.44%	Volume 111,413,595
Máx. 0.389900	Min. 0.310770
30 Dias
Variação -29.65%	Volume 571,990,776
Máx. 0.476610	Min. 0.310770