ONDO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3516	52.00000000	03:27:19
0.3516	48.00000000	03:27:19
0.3514	287.00000000	03:26:34
0.3512	703.00000000	03:25:45
0.3510	39.00000000	03:20:13
0.3509	247.00000000	03:20:02
0.3509	286.00000000	03:20:02
0.3516	1000.00000000	03:17:04
0.3515	54.00000000	03:17:04
0.3515	8.00000000	03:17:04
0.3518	4.00000000	03:15:13
0.3518	3.00000000	03:14:21
0.3519	692.00000000	03:13:39
0.3519	4.00000000	03:13:39
0.3510	3.00000000	03:13:06
0.3510	729.00000000	03:12:09
0.3510	279.00000000	03:12:09
0.3509	4.00000000	03:12:09
0.3509	71.00000000	03:12:09
0.3509	171.00000000	03:12:09
0.3508	3.00000000	03:11:57
0.3507	1000.00000000	03:11:06
0.3507	282.00000000	03:11:06
0.3506	1000.00000000	03:11:06
0.3506	286.00000000	03:11:06
0.3505	3.00000000	03:11:06
0.3503	12.00000000	03:10:02
0.3503	45.00000000	03:09:50
0.3502	3.00000000	03:09:33
0.3495	445.00000000	02:50:48
0.3495	680.00000000	02:50:48
0.3495	320.00000000	02:50:48
0.3494	1020.00000000	02:50:48
0.3494	477.00000000	02:50:48
0.3494	1125.00000000	02:50:48
0.3494	1125.00000000	02:50:48
0.3494	2375.00000000	02:50:48
0.3494	1000.00000000	02:50:48
0.3491	43.00000000	02:47:03
0.3491	287.00000000	02:47:03
0.3480	71.00000000	02:42:33
0.3479	71.00000000	02:41:27
0.3482	71.00000000	02:40:17
0.3483	26.00000000	02:39:54
0.3483	39.00000000	02:39:54
0.3487	71.00000000	02:36:53
0.3489	143.00000000	02:35:50
0.3492	29.00000000	02:26:19
0.3493	47.00000000	02:26:19
0.3488	214.00000000	02:25:27
0.3488	285.00000000	02:25:27
0.3475	49.00000000	02:19:11
0.3475	61.00000000	02:19:11
0.3473	253.00000000	02:18:06
0.3473	278.00000000	02:18:06
0.3472	263.00000000	02:18:06
0.3472	20.00000000	02:18:06
0.3469	1125.00000000	02:12:51
0.3469	1125.00000000	02:12:51
0.3469	2250.00000000	02:12:51
0.3469	3449.00000000	02:12:51
0.3469	1000.00000000	02:12:51
0.3470	2071.00000000	02:12:51
0.3473	3.00000000	02:12:33
0.3471	3.00000000	02:12:07
0.3466	1000.00000000	02:10:21
0.3466	280.00000000	02:10:21
0.3466	3.00000000	02:10:21
0.3468	473.00000000	02:09:42
0.3468	280.00000000	02:09:42
0.3467	1000.00000000	02:09:42
0.3467	279.00000000	02:09:42
0.3466	577.00000000	02:09:42
0.3466	1000.00000000	02:09:42
0.3466	279.00000000	02:09:42
0.3465	279.00000000	02:09:42
0.3464	4.00000000	02:09:15
0.3452	4.00000000	02:06:59
0.3451	5.00000000	02:06:55
0.3449	45.00000000	02:02:13
0.3452	4.00000000	02:00:56
0.3451	5.00000000	02:00:56
0.3452	3.00000000	02:00:30
0.3458	54.00000000	01:59:26
0.3458	130.00000000	01:59:26
0.3455	1.00000000	01:59:09
0.3455	29.00000000	01:59:09
0.3454	3.00000000	01:59:08
0.3454	1.00000000	01:59:08
0.3453	1.00000000	01:58:50
0.3452	1.00000000	01:58:48
0.3454	2.00000000	01:58:18
0.3453	3.00000000	01:58:18
0.3451	2.00000000	01:58:02
0.3450	3.00000000	01:58:02
0.3450	3.00000000	01:58:02
0.3448	1.00000000	01:57:40
0.3446	2.00000000	01:57:03
0.3445	2.00000000	01:57:00
0.3447	47.00000000	01:55:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 667,882
Máx. 0.3528	Min. 0.3390
7 Dias
Variação -9.19%	Volume 13,622,555
Máx. 0.3955	Min. 0.3390
30 Dias
Variação +7.46%	Volume 104,201,887
Máx. 0.4294	Min. 0.3061

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37