ONDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41193	87.39348000	20:43:25
0.41213	10.00000000	20:42:36
0.41232	10.00000000	20:42:35
0.41232	87.31105000	20:41:46
0.41252	87.26894000	20:41:10
0.41252	87.26856000	20:40:02
0.41303	241.69038000	20:38:25
0.41303	217.89684000	20:38:25
0.41307	222.57535000	20:38:25
0.41316	87.13446000	20:37:44
0.41302	87.16329000	20:37:39
0.41301	10.00000000	20:37:27
0.41325	60.48139000	20:36:47
0.41325	26.63496000	20:36:40
0.41335	87.09326000	20:36:03
0.41363	87.03500000	20:34:30
0.41371	36.40030000	20:34:15
0.41354	87.05526000	20:34:15
0.41343	47.42713000	20:33:59
0.41342	87.07944000	20:33:53
0.41372	10.00000000	20:33:38
0.41342	87.07859000	20:33:30
0.41343	87.07785000	20:33:13
0.41361	21.99705000	20:32:55
0.41344	87.07640000	20:32:28
0.41305	67.78840000	20:31:51
0.41282	87.20588000	20:31:30
0.41282	87.20514000	20:31:17
0.41282	87.20596000	20:31:00
0.41292	21.73927000	20:30:27
0.41282	87.20706000	20:30:24
0.41282	87.20706000	20:30:24
0.41267	87.23776000	20:30:19
0.41251	87.27117000	20:30:14
0.41267	87.23677000	20:30:01
0.41287	1816.55242000	20:29:52
0.41270	87.23040000	20:29:16
0.41287	87.19549000	20:28:59
0.41278	20.65673000	20:28:45
0.41341	108.85077000	20:27:45
0.41353	6571.76336000	20:27:31
0.41369	10.00000000	20:27:11
0.41369	108.77710000	20:27:08
0.41368	100.73100000	20:26:55
0.41389	3306.06454000	20:26:35
0.41389	89.26810000	20:26:32
0.41389	19.45661000	20:26:32
0.41382	108.74298000	20:26:21
0.41409	10.00000000	20:26:05
0.41451	108.56290000	20:25:33
0.41449	108.56872000	20:25:32
0.41425	108.63220000	20:25:01
0.41373	108.76780000	20:24:03
0.41385	5411.12149000	20:23:39
0.41366	108.78740000	20:23:23
0.41363	44.27160000	20:23:22
0.41373	10.74605000	20:23:21
0.41372	1000.00000000	20:23:06
0.41373	43.50730000	20:22:36
0.41395	43.48450000	20:21:39
0.41314	43.56960000	20:21:00
0.41309	37.72000000	20:20:57
0.41309	10.00000000	20:20:57
0.41323	10.00000000	20:20:47
0.41310	43.57380000	20:19:57
0.41334	43.54870000	20:19:03
0.41343	17.86692000	20:19:00
0.41344	43.53715000	20:18:58
0.41344	43.53805000	20:18:56
0.41344	43.53805000	20:18:54
0.41339	43.54284000	20:18:52
0.41435	43.44150000	20:18:12
0.41417	43.46130000	20:17:36
0.41390	43.48870000	20:16:52
0.41400	43.47873000	20:16:39
0.41389	43.48981000	20:16:27
0.41376	200.00000000	20:15:56
0.41374	43.50600000	20:15:56
0.41343	43.53880000	20:15:24
0.41387	62.06629000	20:14:45
0.41343	43.53850000	20:14:41
0.41324	65.33730000	20:14:07
0.41264	65.43230000	20:13:37
0.41275	65.41570000	20:13:03
0.41279	195.75950000	20:12:33
0.41279	812.72050000	20:12:33
0.41279	10.00000000	20:12:33
0.41300	2.67917000	20:12:33
0.41280	65.40770000	20:12:32
0.41236	65.47670000	20:12:00
0.41235	64.88910000	20:11:57
0.41233	65.48290000	20:11:23
0.41276	65.41480000	20:10:51
0.41296	65.38290000	20:10:06
0.41283	251.65157000	20:09:54
0.41229	65.48860000	20:09:34
0.41229	65.48865000	20:09:33
0.41259	65.44020000	20:08:53
0.41284	65.40150000	20:08:13
0.41292	65.38860000	20:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 3,557,344
Máx. 0.42383	Min. 0.39881
7 Dias
Variação -5.03%	Volume 21,570,720
Máx. 0.47218	Min. 0.39610
30 Dias
Variação -25.00%	Volume 224,450,230
Máx. 0.60846	Min. 0.39610