ONDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31159	70.50996000	22:42:18
0.31124	1242.87793000	22:41:45
0.31137	259.31046000	22:39:49
0.31137	170.85849000	22:39:20
0.31136	2991.49437000	22:39:20
0.31136	2195.53018000	22:39:20
0.31098	15.00000000	22:37:24
0.31144	150.00000000	22:35:13
0.31145	216.13327000	22:35:04
0.31144	1431.88854000	22:35:04
0.31146	2557.21536000	22:34:57
0.31175	392.95827000	22:34:53
0.31178	160.33864000	22:34:36
0.31177	1549.51342000	22:33:43
0.31116	5130.57103000	22:32:38
0.31118	1567.00000000	22:32:38
0.31119	836.07860000	22:32:38
0.31113	427.42326000	22:30:58
0.31099	1473.28412000	22:28:02
0.31100	1760.86848000	22:28:02
0.31088	39.27190000	22:27:38
0.31086	39.26370000	22:27:13
0.31085	39.04640000	22:27:13
0.31085	39.05300000	22:27:12
0.31089	38.44570000	22:27:06
0.31089	38.42670000	22:27:05
0.31086	37.64890000	22:27:05
0.31086	37.62112000	22:27:03
0.31086	37.39320000	22:27:01
0.31086	37.39320000	22:27:01
0.31084	35.90180000	22:26:57
0.31084	35.79480000	22:26:57
0.31092	36.57140000	22:26:50
0.31092	36.37740000	22:26:50
0.31092	35.99730000	22:26:50
0.31093	35.83520000	22:26:47
0.31093	34.01580000	22:26:45
0.31063	237.17135000	22:26:22
0.31064	1762.83865000	22:26:22
0.31086	4.80119000	22:26:12
0.31044	37.15560000	22:25:44
0.31037	36.59710000	22:25:17
0.31071	0.83570000	22:25:08
0.31064	1567.00000000	22:25:08
0.31038	32.72765000	22:25:08
0.31056	781.03728000	22:24:47
0.31073	24.94127000	22:23:58
0.31043	28.93580000	22:22:58
0.31080	44.21112000	22:22:23
0.31071	1556.47428000	22:22:23
0.31071	10.52572000	22:22:23
0.31089	31.61246000	22:22:00
0.31085	239.53675000	22:21:51
0.31068	13.00000000	22:21:26
0.31111	145.68508000	22:20:50
0.31093	25.32696000	22:20:50
0.31097	25.22197000	22:20:16
0.31094	25.11980000	22:20:10
0.31092	100.00000000	22:19:19
0.31063	2350.82569000	22:19:08
0.31094	41.04553000	22:18:36
0.31094	310.76970000	22:18:34
0.31101	1355.60304000	22:18:22
0.31100	444.57300000	22:18:22
0.31109	15.30274000	22:17:54
0.31067	650.74136000	22:17:10
0.31055	33.08820000	22:16:27
0.31051	33.14540000	22:16:25
0.31043	33.05000000	22:16:17
0.31043	33.05000000	22:16:16
0.31034	34.17740000	22:16:12
0.31031	34.46380000	22:16:08
0.31020	34.63390000	22:15:51
0.31050	239.85346000	22:15:44
0.31070	6.21910000	22:15:10
0.31058	575.04831000	22:14:41
0.31050	18.43462000	22:14:05
0.31038	28.24928000	22:14:05
0.31047	49.80274000	22:12:03
0.31027	31.74736000	22:12:03
0.31042	25.91479000	22:11:16
0.31042	3.42664000	22:11:09
0.31060	322.59106000	22:10:50
0.31021	592.67670000	22:08:53
0.31004	1486.55112000	22:08:43
0.31047	3.18903000	22:07:45
0.30997	30.03060000	22:06:38
0.31015	346.39260000	22:05:59
0.30991	27.66319000	22:05:59
0.30993	28.12240000	22:04:48
0.31016	198.74066000	22:04:40
0.31015	459.04445000	22:04:40
0.30992	27.90642000	22:04:40
0.31022	56.36359000	22:04:26
0.31021	1573.54693000	22:04:26
0.31003	26.06209000	22:04:26
0.30965	27.28350000	22:03:18
0.30965	683.75800000	22:02:52
0.30969	1935.24482000	22:02:38
0.30970	1315.86018000	22:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.65%	Volume 5,326,945
Máx. 0.31202	Min. 0.28724
7 Dias
Variação -14.36%	Volume 43,935,923
Máx. 0.38976	Min. 0.28514
30 Dias
Variação -33.47%	Volume 117,053,958
Máx. 0.47649	Min. 0.28514