ONDO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.32863	273.86870000	17:57:33
0.32846	274.01391000	17:56:56
0.32839	274.06728000	17:56:05
0.32825	232.03702000	17:55:03
0.32865	1172.47297000	17:54:35
0.32864	1824.50268000	17:54:35
0.32863	342.85036000	17:54:35
0.32835	94.18486000	17:54:33
0.32869	17.11568000	17:54:31
0.32825	59.70643000	17:54:27
0.32852	675.77903000	17:54:23
0.32861	55.22100000	17:54:23
0.32861	253.63950000	17:54:23
0.32861	33.94130000	17:54:23
0.32868	273.82220000	17:54:23
0.32812	229.11617000	17:54:08
0.32749	82.86989000	17:53:50
0.32713	275.12010000	17:53:43
0.32725	407.43710000	17:53:17
0.32725	1655.14959000	17:53:17
0.32729	763.84857000	17:53:17
0.32739	274.89574000	17:53:17
0.32681	275.39760000	17:51:34
0.32692	275.29219000	17:51:34
0.32704	275.19569000	17:50:48
0.32699	683.41883000	17:50:13
0.32710	275.13899000	17:50:13
0.32690	275.30706000	17:50:03
0.32690	275.31355000	17:50:02
0.32691	275.29688000	17:50:01
0.32692	275.29366000	17:50:00
0.32723	206.63261000	17:48:56
0.32726	1655.14959000	17:48:56
0.32727	206.63260000	17:48:56
0.32735	274.92935000	17:48:56
0.32725	254.29089000	17:48:53
0.32728	191.74946000	17:48:53
0.32728	500.00000000	17:48:53
0.32735	274.93140000	17:48:53
0.32738	274.91463000	17:48:46
0.32723	275.03608000	17:48:39
0.32731	68.68695000	17:48:36
0.32726	89.75700000	17:48:32
0.32740	147.34360000	17:48:16
0.32741	344.58263000	17:48:16
0.32745	274.85572000	17:48:03
0.32756	29.79871000	17:46:18
0.32746	274.84300000	17:46:05
0.32713	96.53338000	17:44:59
0.32694	15.00000000	17:43:57
0.32695	1337.28439000	17:43:25
0.32694	107.85776000	17:43:25
0.32687	275.34187000	17:43:25
0.32686	75.75757000	17:43:06
0.32715	149.06643000	17:42:46
0.32704	275.19539000	17:42:31
0.32735	274.92891000	17:41:40
0.32751	72.92361000	17:41:40
0.32742	274.88298000	17:41:40
0.32732	17.18147000	17:41:30
0.32722	275.04348000	17:40:59
0.32730	89.63400000	17:40:59
0.32704	275.20343000	17:40:14
0.32705	151.01281000	17:40:12
0.32704	1547.48789000	17:40:12
0.32701	500.00000000	17:40:12
0.32700	344.55092000	17:40:12
0.32694	275.28440000	17:40:12
0.32706	275.18655000	17:39:54
0.32705	154.53997000	17:39:52
0.32718	275.07973000	17:39:52
0.32693	905.07189000	17:39:52
0.32694	229.71523000	17:39:52
0.32699	275.23388000	17:39:52
0.32725	275.02732000	17:39:23
0.32709	1483.13375000	17:39:22
0.32709	500.00000000	17:39:22
0.32712	500.00000000	17:39:22
0.32713	344.87757000	17:39:22
0.32717	275.08568000	17:39:22
0.32725	275.01577000	17:39:10
0.32732	274.96405000	17:39:10
0.32751	344.00634000	17:38:43
0.32737	173.49257000	17:38:43
0.32764	344.34226000	17:37:07
0.32789	202.81815000	17:36:44
0.32790	344.06922000	17:36:44
0.32844	5.00000000	17:36:07
0.32808	274.31612000	17:35:50
0.32767	274.66638000	17:35:41
0.32731	2950.93355000	17:35:39
0.32734	684.78255000	17:35:39
0.32735	344.64731000	17:35:39
0.32777	84.68287000	17:35:36
0.32800	343.96432000	17:35:20
0.32824	238.61740000	17:34:57
0.32824	35.56700000	17:34:57
0.32818	274.24699000	17:34:47
0.32846	243.00854000	17:34:32
0.32846	31.00000000	17:34:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 5,817,938
Máx. 0.34522	Min. 0.32305
7 Dias
Variação -12.30%	Volume 26,715,439
Máx. 0.38106	Min. 0.32305
30 Dias
Variação -0.48%	Volume 119,703,871
Máx. 0.42780	Min. 0.32179

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37