ONDO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49580	127.06902000	19:14:33
0.49576	168.75000000	19:14:33
0.49547	168.75000000	19:14:28
0.49546	168.75000000	19:14:27
0.49544	168.75000000	19:14:25
0.49537	12.92941000	19:14:20
0.49538	168.75000000	19:14:20
0.49511	127.24574000	19:14:12
0.49521	74.26098000	19:14:02
0.49508	145.43171000	19:14:02
0.49504	168.75000000	19:14:02
0.49455	2185.84086000	19:13:47
0.49457	168.75000000	19:13:47
0.49473	168.75000000	19:13:47
0.49478	168.75000000	19:13:47
0.49479	2182.29089000	19:13:47
0.49483	168.75000000	19:13:47
0.49485	168.75000000	19:13:47
0.49490	181.85204000	19:13:12
0.49519	168.75000000	19:12:03
0.49552	60.04023000	19:11:08
0.49522	145.39057000	19:10:39
0.49535	145.35177000	19:10:30
0.49525	34.24854000	19:09:45
0.49544	181.65456000	19:09:41
0.49566	145.26157000	19:08:42
0.49587	111.49271000	19:08:27
0.49570	145.25149000	19:08:27
0.49568	168.75000000	19:08:27
0.49637	716.92339000	19:07:49
0.49630	168.75000000	19:07:49
0.49657	168.75000000	19:06:48
0.49654	181.25408000	19:06:44
0.49702	168.75000000	19:06:01
0.49705	168.75000000	19:06:00
0.49724	19.82373000	19:05:22
0.49699	168.75000000	19:05:15
0.49700	168.75000000	19:05:14
0.49744	40.00000000	19:01:30
0.49833	29.22753000	19:00:26
0.49821	144.52021000	19:00:26
0.49818	158.95836000	19:00:26
0.49818	9.79164000	19:00:26
0.49803	19.77718000	18:59:56
0.49805	168.75000000	18:59:32
0.49833	24.23766000	18:55:19
0.49839	49.66472000	18:54:29
0.49860	30.53600000	18:53:19
0.49864	1496.63328000	18:51:52
0.49860	168.75000000	18:51:52
0.49825	101.91331000	18:51:48
0.49829	168.75000000	18:51:48
0.49830	1567.00000000	18:51:48
0.49831	47.21108000	18:51:48
0.49831	2167.53738000	18:51:48
0.49833	301.00204000	18:51:48
0.49850	168.75000000	18:51:48
0.49855	180.52136000	18:51:48
0.49857	168.75000000	18:51:48
0.49794	144.59810000	18:51:10
0.49845	144.44990000	18:49:41
0.49806	200.77902000	18:47:57
0.49807	168.75000000	18:47:57
0.49827	180.62496000	18:47:56
0.49812	1165.13632000	18:47:47
0.49813	2852.25895000	18:47:47
0.49815	168.75000000	18:47:47
0.49824	180.63509000	18:47:47
0.49812	19.88791000	18:47:22
0.49830	2006.82319000	18:45:57
0.49780	40.13599000	18:44:58
0.49764	168.75000000	18:44:45
0.49821	235.12156000	18:44:18
0.49821	396.96112000	18:44:18
0.49804	111.44650000	18:44:18
0.49805	168.75000000	18:44:13
0.49770	168.75000000	18:43:40
0.49726	168.75000000	18:43:23
0.49712	100.04373000	18:43:01
0.49735	168.75000000	18:42:44
0.49670	144.94795000	18:41:10
0.49668	9.59700000	18:40:15
0.49678	17.29196000	18:40:02
0.49733	168.75000000	18:39:12
0.49712	65.79334000	18:38:07
0.49672	24.00518000	18:37:54
0.49674	168.75000000	18:37:15
0.49670	168.75000000	18:37:14
0.49674	12.42879000	18:37:09
0.49676	168.75000000	18:37:09
0.49707	98.16372000	18:37:08
0.49655	168.75000000	18:36:46
0.49706	181.06190000	18:36:24
0.49672	1116.10917000	18:36:19
0.49676	168.75000000	18:36:19
0.49697	181.09583000	18:36:19
0.49699	168.75000000	18:36:19
0.49720	54.90511000	18:36:15
0.49716	168.75000000	18:36:15
0.49634	145.06209000	18:35:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 5,531,482
Máx. 0.51269	Min. 0.48459
7 Dias
Variação -4.56%	Volume 62,175,196
Máx. 0.53089	Min. 0.47223
30 Dias
Variação +33.90%	Volume 294,279,872
Máx. 0.60846	Min. 0.32305