ONDO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.35174	19.58704000	07:26:24
0.35173	34.60800000	07:25:44
0.35079	538.98100000	07:24:20
0.35078	205.25685000	07:24:20
0.35083	54.22532000	07:23:53
0.35085	22.11771000	07:23:26
0.35144	41.05964000	07:21:58
0.35131	663.01868000	07:21:51
0.35130	1164.57003000	07:21:51
0.35126	204.97637000	07:21:51
0.35132	76.13198000	07:21:32
0.35130	111.01622000	07:21:03
0.35142	100.00000000	07:20:50
0.35142	54.26097000	07:20:43
0.35135	38.27018000	07:20:04
0.35156	90.03505000	07:19:58
0.35150	101.25000000	07:19:58
0.35102	286.73229000	07:19:39
0.35102	341.85723000	07:19:39
0.35103	1587.46955000	07:19:39
0.35105	8279.74980000	07:19:39
0.35105	18707.23255000	07:19:39
0.35105	101.25000000	07:19:39
0.35112	101.25000000	07:19:39
0.35115	1423.89292000	07:19:39
0.35116	3174.93910000	07:19:39
0.35116	101.25000000	07:19:39
0.35118	857.63373000	07:19:39
0.35120	101.25000000	07:19:39
0.35124	597.10180000	07:19:39
0.35124	101.25000000	07:19:39
0.35128	101.25000000	07:19:39
0.35129	5174.10000000	07:19:39
0.35132	1567.00000000	07:19:39
0.35133	204.93552000	07:19:39
0.35134	711.56145000	07:19:39
0.35134	101.25000000	07:19:39
0.35134	1324.00000000	07:19:39
0.35136	6561.03407000	07:19:39
0.35137	4175.28499000	07:19:39
0.35141	101.25000000	07:19:39
0.35149	100.22152000	07:19:23
0.35145	204.87049000	07:18:06
0.35141	594.50408000	07:18:06
0.35138	284.49502000	07:18:00
0.35141	25.70756000	07:17:12
0.35124	1097.15943000	07:17:03
0.35124	13.00000000	07:17:02
0.35111	1677.92249000	07:17:01
0.35089	101.25000000	07:16:28
0.35092	101.25000000	07:16:28
0.35137	24.86218000	07:16:02
0.35101	191.52600000	07:15:54
0.35131	13.00000000	07:15:02
0.35097	13.00000000	07:14:42
0.35125	1134.75177000	07:12:09
0.35115	13.00000000	07:11:52
0.35111	830.04385000	07:11:51
0.35110	101.25000000	07:11:51
0.35110	205.06978000	07:11:51
0.35100	264.65387000	07:11:42
0.35088	101.25000000	07:11:42
0.35088	205.19835000	07:11:42
0.35088	183.65028000	07:11:37
0.35087	101.25000000	07:11:37
0.35048	205.43254000	07:11:03
0.35016	35.93909000	07:10:42
0.35030	13.00000000	07:10:22
0.35023	18.54600000	07:10:10
0.35013	138.27342000	07:09:13
0.35011	205.64965000	07:09:13
0.35010	101.25000000	07:09:13
0.35000	98.75000000	07:08:56
0.34997	101.25000000	07:08:56
0.35009	44.78804000	07:07:03
0.35008	101.25000000	07:07:03
0.35024	36.46213000	07:06:09
0.34996	50.61201000	07:05:33
0.35001	31.42700000	07:05:14
0.34995	571.51022000	07:04:53
0.35005	109.84458000	07:04:19
0.34950	113.34517000	07:02:38
0.34949	101.25000000	07:02:38
0.34970	41.60278000	07:01:10
0.34969	343.16289000	07:01:10
0.34957	205.96733000	07:01:10
0.34941	55.63326000	07:00:47
0.34942	3.81100000	07:00:42
0.34940	24.72062000	07:00:38
0.34939	52.84284000	07:00:37
0.34957	4200.61957000	06:59:22
0.34992	106.05281000	06:58:36
0.34991	101.25000000	06:58:36
0.34991	205.76719000	06:58:36
0.35032	16.41666000	06:57:32
0.35031	101.25000000	06:57:32
0.35039	35.61010000	06:56:52
0.34963	63.66234000	06:55:21
0.34944	101.25000000	06:55:10
0.34956	187.01073000	06:55:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 4,516,436
Máx. 0.37566	Min. 0.34308
7 Dias
Variação -15.37%	Volume 21,199,843
Máx. 0.41888	Min. 0.34308
30 Dias
Variação +7.25%	Volume 131,759,973
Máx. 0.42732	Min. 0.30500

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37