ONDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49339	463.00000000	23:08:46
0.49366	404.00000000	23:07:42
0.49440	1830.90000000	23:05:21
0.49435	1719.20000000	23:05:21
0.49434	494.30000000	23:05:21
0.49409	81.00000000	23:04:20
0.49248	81.30000000	22:59:48
0.49156	81.40000000	22:44:51
0.49152	54.30000000	22:44:09
0.49137	26.00000000	22:43:43
0.49118	81.50000000	22:40:55
0.49256	81.20000000	22:26:11
0.49273	81.20000000	22:25:01
0.49232	26.00000000	22:23:51
0.49265	81.20000000	22:20:54
0.49275	1913.50000000	22:20:45
0.49276	2118.10000000	22:20:45
0.49260	1782.50000000	22:20:43
0.49263	1905.00000000	22:20:43
0.49276	342.60000000	22:20:43
0.49188	81.30000000	22:18:20
0.49179	81.40000000	22:17:46
0.49199	81.40000000	22:17:02
0.49199	1490.20000000	22:17:02
0.49199	81.30000000	22:16:54
0.49199	81.30000000	22:16:52
0.49199	81.30000000	22:16:48
0.49202	1904.30000000	22:16:46
0.49201	1880.50000000	22:16:46
0.49202	81.30000000	22:16:42
0.49210	81.30000000	22:16:24
0.49213	1929.70000000	22:16:00
0.49211	70.30000000	22:16:00
0.49214	26.00000000	22:15:57
0.49234	1858.10000000	22:15:38
0.49235	141.90000000	22:15:38
0.49293	81.20000000	22:12:31
0.49378	26.00000000	22:10:03
0.49351	20.40000000	22:03:49
0.49292	1733.00000000	22:02:54
0.49293	1350.90000000	22:02:54
0.49178	1603.10000000	21:59:56
0.49181	1632.50000000	21:59:56
0.49199	3065.50000000	21:59:56
0.49200	3065.50000000	21:59:56
0.49204	13824.80000000	21:59:56
0.49103	26.00000000	21:56:33
0.49107	81.50000000	21:55:40
0.49080	81.50000000	21:55:17
0.49032	26.00000000	21:54:50
0.49054	26.00000000	21:54:17
0.49092	26.00000000	21:53:40
0.49131	81.40000000	21:53:33
0.49138	81.40000000	21:53:13
0.49136	26.00000000	21:52:47
0.49188	631.70000000	21:51:07
0.49188	263.60000000	21:51:07
0.49147	20.40000000	21:50:55
0.49317	1786.80000000	21:48:59
0.49318	240.80000000	21:48:59
0.49259	1838.70000000	21:47:52
0.49259	188.70000000	21:47:52
0.49324	1827.80000000	21:46:03
0.49324	199.60000000	21:46:03
0.49307	26.00000000	21:44:55
0.49355	26.00000000	21:40:01
0.49493	26.00000000	21:36:17
0.49555	80.70000000	21:31:59
0.49448	80.90000000	21:27:56
0.49438	26.00000000	21:27:39
0.49466	80.90000000	21:27:32
0.49444	80.90000000	21:27:10
0.49445	80.90000000	21:26:59
0.49401	81.00000000	21:26:29
0.49419	3810.00000000	21:26:09
0.49437	202.50000000	21:24:56
0.49437	202.50000000	21:24:56
0.49437	202.50000000	21:24:56
0.49300	81.10000000	21:23:13
0.49264	81.20000000	21:22:50
0.49268	81.20000000	21:22:42
0.49238	81.20000000	21:22:27
0.49239	81.20000000	21:22:25
0.49215	81.30000000	21:22:03
0.49218	81.30000000	21:21:45
0.49236	1038.60000000	21:21:39
0.49234	1107.20000000	21:21:39
0.49233	3825.00000000	21:21:39
0.49219	1015.90000000	21:21:39
0.49219	987.20000000	21:21:39
0.49219	3825.00000000	21:21:39
0.49215	3065.50000000	21:21:39
0.49213	3065.50000000	21:21:39
0.49206	212.10000000	21:21:39
0.49206	15191.00000000	21:21:39
0.49254	1826.70000000	21:21:26
0.49253	1846.00000000	21:21:26
0.49252	357.40000000	21:21:26
0.49255	1726.70000000	21:21:23
0.49248	1661.50000000	21:21:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 2,020,996
Máx. 0.51332	Min. 0.48467
7 Dias
Variação -5.24%	Volume 16,601,119
Máx. 0.53192	Min. 0.47194
30 Dias
Variação +33.19%	Volume 86,103,672
Máx. 0.60876	Min. 0.32299