ONDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40884	51.60000000	02:05:48
0.40949	51.60000000	02:01:37
0.40955	155.60000000	02:01:19
0.41014	51.50000000	01:57:11
0.41002	61.90000000	01:57:11
0.41002	333.00000000	01:57:11
0.41028	726.10000000	01:56:44
0.41056	124.90000000	01:56:16
0.41057	97.50000000	01:56:13
0.41057	187.60000000	01:56:13
0.41015	256.40000000	01:54:18
0.41015	244.00000000	01:54:18
0.41080	51.40000000	01:51:40
0.41087	182.20000000	01:51:18
0.41145	51.30000000	01:48:34
0.41141	313.70000000	01:48:34
0.41211	51.20000000	01:44:45
0.41213	133.80000000	01:44:13
0.41276	51.20000000	01:43:37
0.41211	51.30000000	01:43:15
0.41145	51.40000000	01:39:27
0.41080	51.40000000	01:37:44
0.41145	51.40000000	01:36:43
0.41091	82.70000000	01:35:39
0.41080	51.40000000	01:31:49
0.41134	45.60000000	01:31:32
0.41145	51.40000000	01:30:53
0.41080	51.40000000	01:29:19
0.41145	51.40000000	01:27:56
0.41063	58.40000000	01:22:24
0.41080	51.40000000	01:21:33
0.41145	51.30000000	01:20:46
0.41207	97.20000000	01:18:29
0.41211	51.20000000	01:17:23
0.41305	341.10000000	01:11:17
0.41276	51.20000000	01:08:11
0.41298	47.30000000	01:07:36
0.41342	51.20000000	01:06:23
0.41305	96.90000000	00:55:48
0.41328	96.80000000	00:55:28
0.41339	96.80000000	00:55:26
0.41327	11.60000000	00:55:25
0.41326	50.40000000	00:55:25
0.41329	46.50000000	00:55:25
0.41327	50.40000000	00:55:25
0.41275	62.00000000	00:51:21
0.41275	277.10000000	00:51:21
0.41276	51.20000000	00:48:24
0.41342	51.10000000	00:43:34
0.41407	51.00000000	00:41:25
0.41473	51.00000000	00:36:14
0.41407	51.00000000	00:33:08
0.41454	62.00000000	00:32:17
0.41454	303.00000000	00:32:17
0.41495	62.00000000	00:24:52
0.41495	248.60000000	00:24:52
0.41473	51.00000000	00:24:47
0.41473	259.60000000	00:24:47
0.41396	61.90000000	00:19:11
0.41407	51.00000000	00:17:15
0.41473	50.90000000	00:15:27
0.41583	96.30000000	00:12:27
0.41536	179.60000000	00:11:30
0.41542	436.40000000	00:11:30
0.41543	461.50000000	00:11:30
0.41544	61.90000000	00:11:30
0.41545	28.70000000	00:11:30
0.41528	57.30000000	00:11:03
0.41529	59.20000000	00:08:55
0.41529	48.60000000	00:08:54
0.41530	96.40000000	00:08:51
0.41511	41.20000000	00:06:28
0.41522	96.40000000	00:05:53
0.41530	96.40000000	00:05:49
0.41546	96.40000000	00:04:25
0.41543	61.10000000	00:04:19
0.41543	35.30000000	00:04:19
0.41548	61.10000000	00:04:18
0.41548	388.80000000	00:04:18
0.41549	451.10000000	00:04:18
0.41549	1217.10000000	00:04:18
0.41550	474.50000000	00:04:18
0.41551	45.80000000	00:04:18
0.41552	419.30000000	00:04:18
0.41552	4815.00000000	00:04:18
0.41553	407.10000000	00:04:18
0.41554	472.30000000	00:04:18
0.41555	4530.00000000	00:04:18
0.41557	380.50000000	00:04:18
0.41560	3644.30000000	00:04:18
0.41569	4530.00000000	00:04:18
0.41572	2225.20000000	00:04:18
0.41538	50.90000000	23:55:55
0.41473	50.90000000	23:50:42
0.41538	50.90000000	23:45:03
0.41473	51.00000000	23:35:52
0.41425	61.60000000	23:33:55
0.41426	61.60000000	23:33:55
0.41429	118.30000000	23:33:55
0.41407	51.10000000	23:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 608,121
Máx. 0.42397	Min. 0.39912
7 Dias
Variação -6.14%	Volume 4,961,544
Máx. 0.47207	Min. 0.39685
30 Dias
Variação -24.03%	Volume 60,813,840
Máx. 0.60876	Min. 0.39685