ONDO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40624	52.00000000	03:46:23
0.40700	98.30000000	03:43:06
0.40711	98.30000000	03:39:26
0.40783	10.00000000	03:38:08
0.40783	98.20000000	03:37:36
0.40798	98.10000000	03:37:00
0.40697	70.90000000	03:34:04
0.40697	70.90000000	03:34:04
0.40689	52.00000000	03:33:42
0.40624	52.10000000	03:33:14
0.40559	52.10000000	03:28:07
0.40449	99.00000000	03:19:08
0.40462	98.90000000	03:18:42
0.40444	99.00000000	03:17:26
0.40455	99.00000000	03:17:10
0.40456	99.00000000	03:16:42
0.40474	98.90000000	03:16:36
0.40494	52.10000000	03:16:26
0.40500	71.40000000	03:16:26
0.40500	71.40000000	03:16:26
0.40500	417.60000000	03:16:26
0.40500	111.10000000	03:16:18
0.40500	111.10000000	03:16:17
0.40500	385.00000000	03:16:04
0.40500	71.40000000	03:16:03
0.40500	395.00000000	03:16:02
0.40500	98.90000000	03:15:50
0.40500	98.90000000	03:15:32
0.40500	98.90000000	03:15:28
0.40500	98.90000000	03:15:22
0.40500	98.90000000	03:15:20
0.40500	71.40000000	03:15:19
0.40500	71.40000000	03:15:19
0.40500	98.90000000	03:15:18
0.40500	98.90000000	03:15:10
0.40559	52.10000000	03:11:38
0.40600	71.20000000	03:08:09
0.40600	71.20000000	03:08:09
0.40600	71.20000000	03:08:09
0.40600	6.20000000	03:08:09
0.40600	221.60000000	03:08:09
0.40600	98.60000000	03:08:09
0.40624	52.00000000	03:06:51
0.40707	5535.00000000	03:04:21
0.40677	64.60000000	03:03:25
0.40689	51.90000000	03:03:07
0.40754	51.80000000	03:02:40
0.40835	391.90000000	03:00:04
0.40837	342.90000000	03:00:04
0.40755	434.10000000	02:57:34
0.40788	70.00000000	02:57:01
0.40788	70.00000000	02:57:01
0.40788	70.00000000	02:57:01
0.40788	70.00000000	02:57:01
0.40788	70.00000000	02:57:01
0.40788	70.00000000	02:57:01
0.40788	70.00000000	02:57:01
0.40788	70.00000000	02:57:01
0.40795	64.20000000	02:48:11
0.40795	263.30000000	02:48:11
0.40836	64.30000000	02:42:54
0.40835	456.00000000	02:42:54
0.40819	51.80000000	02:41:13
0.40814	48.20000000	02:41:05
0.40777	34.60000000	02:36:25
0.40764	54.50000000	02:36:19
0.40722	58.90000000	02:34:56
0.40710	294.80000000	02:34:56
0.40754	51.80000000	02:34:31
0.40792	98.10000000	02:33:51
0.40841	98.00000000	02:32:27
0.40792	306.60000000	02:32:18
0.40774	70.30000000	02:32:00
0.40776	98.10000000	02:31:01
0.40826	98.00000000	02:30:27
0.40819	51.80000000	02:30:23
0.40780	98.10000000	02:29:22
0.40756	220.80000000	02:29:01
0.40755	98.20000000	02:28:57
0.40758	64.60000000	02:28:57
0.40754	51.80000000	02:28:57
0.40782	70.20000000	02:28:49
0.40782	24.40000000	02:28:49
0.40790	552.90000000	02:28:48
0.40791	98.10000000	02:28:41
0.40819	51.70000000	02:28:25
0.40898	97.80000000	02:25:26
0.40873	97.60000000	02:21:17
0.40885	66.70000000	02:18:08
0.40885	66.70000000	02:18:08
0.40885	61.10000000	02:18:08
0.40885	66.70000000	02:18:08
0.40885	66.70000000	02:18:08
0.40891	97.90000000	02:17:37
0.40925	61.50000000	02:17:25
0.40928	48.40000000	02:17:25
0.40882	97.90000000	02:16:45
0.40884	51.60000000	02:16:23
0.40949	51.60000000	02:13:14
0.40865	46.10000000	02:11:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 566,007
Máx. 0.42397	Min. 0.39912
7 Dias
Variação -6.73%	Volume 4,979,888
Máx. 0.47207	Min. 0.39685
30 Dias
Variação -24.51%	Volume 60,832,184
Máx. 0.60876	Min. 0.39685