ONDO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4905	102.00000000	09:07:06
0.4905	102.00000000	09:07:06
0.4905	102.00000000	09:07:06
0.4903	102.00000000	09:07:03
0.4903	102.00000000	09:07:03
0.4903	4.00000000	09:07:02
0.4903	98.00000000	09:07:02
0.4904	102.00000000	09:07:02
0.4902	102.00000000	09:07:00
0.4900	109.00000000	09:06:56
0.4900	1020.00000000	09:06:56
0.4902	204.00000000	09:06:56
0.4902	111.00000000	09:06:56
0.4902	157.00000000	09:06:56
0.4903	157.00000000	09:06:56
0.4907	102.00000000	09:06:30
0.4907	102.00000000	09:06:30
0.4907	85.00000000	09:04:54
0.4907	159.00000000	09:04:54
0.4908	155.00000000	09:04:54
0.4914	120.00000000	09:01:23
0.4912	409.00000000	08:58:15
0.4912	96.00000000	08:56:01
0.4916	51.00000000	08:52:19
0.4920	159.00000000	08:46:21
0.4918	113.00000000	08:45:03
0.4917	24.00000000	08:43:33
0.4917	115.00000000	08:43:19
0.4920	155.00000000	08:40:49
0.4920	155.00000000	08:40:49
0.4938	115.00000000	08:37:52
0.4942	117.00000000	08:37:44
0.4943	99.00000000	08:35:47
0.4940	104.00000000	08:35:13
0.4940	118.00000000	08:33:36
0.4941	117.00000000	08:31:41
0.4942	116.00000000	08:31:12
0.4943	117.00000000	08:31:12
0.4947	116.00000000	08:30:27
0.4944	117.00000000	08:26:08
0.4946	93.00000000	08:26:01
0.4947	159.00000000	08:23:01
0.4946	1.00000000	08:22:03
0.4946	117.00000000	08:22:03
0.4948	117.00000000	08:21:54
0.4949	159.00000000	08:21:30
0.4949	156.00000000	08:19:01
0.4950	117.00000000	08:19:01
0.4951	156.00000000	08:19:01
0.4952	122.00000000	08:16:19
0.4960	201.00000000	08:07:07
0.4962	315.00000000	08:06:35
0.4964	157.00000000	08:06:35
0.4970	156.00000000	08:02:21
0.4970	159.00000000	08:02:19
0.4965	159.00000000	08:01:33
0.4947	101.00000000	07:53:39
0.4947	112.00000000	07:53:39
0.4937	113.00000000	07:48:36
0.4935	114.00000000	07:48:24
0.4934	113.00000000	07:45:11
0.4929	113.00000000	07:42:16
0.4928	155.00000000	07:41:49
0.4934	111.00000000	07:36:20
0.4933	497.00000000	07:35:29
0.4933	82.00000000	07:35:29
0.4932	203.00000000	07:35:29
0.4930	89.00000000	07:33:11
0.4929	89.00000000	07:32:16
0.4941	111.00000000	07:29:52
0.4938	109.00000000	07:21:00
0.4937	109.00000000	07:20:11
0.4938	104.00000000	07:17:33
0.4939	108.00000000	07:12:59
0.4952	111.00000000	06:56:12
0.4944	110.00000000	06:52:21
0.4939	1.00000000	06:46:30
0.4939	109.00000000	06:46:30
0.4939	109.00000000	06:45:05
0.4941	277.00000000	06:45:00
0.4941	723.00000000	06:43:36
0.4947	107.00000000	06:40:10
0.4955	104.00000000	06:32:25
0.4953	99.00000000	06:32:25
0.4953	85.00000000	06:32:25
0.4952	97.00000000	06:32:25
0.4952	90.00000000	06:32:25
0.4950	106.00000000	06:32:22
0.4950	84.00000000	06:32:22
0.4949	105.00000000	06:27:47
0.4951	103.00000000	06:24:33
0.4956	100.00000000	06:20:05
0.4953	96.00000000	06:19:51
0.4952	158.00000000	06:19:38
0.4952	95.00000000	06:19:31
0.4952	94.00000000	06:10:14
0.4953	94.00000000	06:07:49
0.4955	94.00000000	06:07:02
0.4952	93.00000000	06:05:04
0.4949	2600.00000000	06:04:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 188,767
Máx. 0.5030	Min. 0.4813
7 Dias
Variação -8.68%	Volume 4,108,580
Máx. 0.6095	Min. 0.4720
30 Dias
Variação +35.09%	Volume 17,828,585
Máx. 0.6095	Min. 0.3226