ONDO/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3806	17.00000000	14:51:00
0.3807	100.00000000	14:50:06
0.3812	19.00000000	14:49:41
0.3814	100.00000000	14:48:39
0.3827	27.00000000	14:48:01
0.3827	14.00000000	14:48:01
0.3820	482.00000000	14:44:10
0.3820	100.00000000	14:44:10
0.3824	26.00000000	14:44:01
0.3839	100.00000000	14:43:00
0.3833	59.00000000	14:41:21
0.3835	21.00000000	14:41:02
0.3835	41.00000000	14:41:02
0.3826	78.00000000	14:40:14
0.3823	34.00000000	14:30:01
0.3823	43.00000000	14:30:01
0.3795	77.00000000	14:26:10
0.3798	28.00000000	14:25:55
0.3798	57.00000000	14:25:55
0.3793	502.00000000	14:24:51
0.3794	90.00000000	14:24:21
0.3788	99.00000000	14:23:51
0.3801	241.00000000	14:23:45
0.3801	100.00000000	14:23:44
0.3826	61.00000000	14:23:10
0.3813	45.00000000	14:21:35
0.3813	100.00000000	14:18:40
0.3823	51.00000000	14:15:00
0.3813	51.00000000	14:13:32
0.3813	125.00000000	14:13:32
0.3813	120.00000000	14:13:32
0.3791	51.00000000	14:02:54
0.3786	21.00000000	13:59:01
0.3778	21.00000000	13:58:00
0.3768	51.00000000	13:57:00
0.3768	100.00000000	13:57:00
0.3769	525.00000000	13:57:00
0.3774	517.00000000	13:51:02
0.3777	173.00000000	13:51:01
0.3779	34.00000000	13:50:15
0.3774	120.00000000	13:50:09
0.3774	129.00000000	13:50:09
0.3771	2361.00000000	13:50:03
0.3775	109.00000000	13:49:36
0.3774	941.00000000	13:49:24
0.3772	129.00000000	13:48:03
0.3780	99.00000000	13:47:35
0.3760	129.00000000	13:47:19
0.3770	100.00000000	13:46:43
0.3756	99.00000000	13:46:15
0.3738	22.00000000	13:46:02
0.3755	99.00000000	13:45:23
0.3762	99.00000000	13:45:01
0.3758	21.00000000	13:45:00
0.3763	566.00000000	13:44:59
0.3764	67.00000000	13:44:48
0.3763	99.00000000	13:44:44
0.3757	100.00000000	13:44:36
0.3758	99.00000000	13:44:29
0.3758	100.00000000	13:44:25
0.3757	100.00000000	13:44:24
0.3756	100.00000000	13:44:23
0.3756	100.00000000	13:44:23
0.3755	100.00000000	13:44:23
0.3755	109.00000000	13:44:22
0.3756	107.00000000	13:44:22
0.3756	243.00000000	13:44:22
0.3757	268.00000000	13:44:22
0.3764	121.00000000	13:44:01
0.3764	129.00000000	13:44:01
0.3757	129.00000000	13:43:51
0.3765	583.00000000	13:42:54
0.3764	48.00000000	13:42:51
0.3764	28.00000000	13:42:51
0.3768	146.00000000	13:42:51
0.3769	40.00000000	13:42:51
0.3769	164.00000000	13:42:51
0.3769	43.00000000	13:42:51
0.3777	367.00000000	13:42:45
0.3777	130.00000000	13:42:45
0.3777	112.00000000	13:42:45
0.3776	132.00000000	13:42:45
0.3777	109.00000000	13:42:45
0.3778	371.00000000	13:42:45
0.3779	129.00000000	13:42:45
0.3776	129.00000000	13:41:15
0.3773	570.00000000	13:40:23
0.3794	43.00000000	13:38:26
0.3794	217.00000000	13:38:26
0.3794	145.00000000	13:38:26
0.3794	115.00000000	13:38:26
0.3794	41.00000000	13:38:26
0.3795	121.00000000	13:38:26
0.3797	663.00000000	13:38:26
0.3797	112.00000000	13:38:26
0.3806	683.00000000	13:37:45
0.3807	14.00000000	13:35:31
0.3809	14.00000000	13:35:01
0.3794	79529.00000000	13:34:03
0.3793	704.00000000	13:33:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 363,169
Máx. 0.3904	Min. 0.3658
7 Dias
Variação +15.68%	Volume 3,174,884
Máx. 0.4277	Min. 0.3218
30 Dias
Variação -0.42%	Volume 9,193,415
Máx. 0.4277	Min. 0.3214

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37