ONDO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3376	231.00000000	22:52:22
0.3374	231.00000000	22:52:13
0.3372	231.00000000	22:52:10
0.3371	231.00000000	22:52:01
0.3377	149.00000000	22:44:03
0.3374	231.00000000	22:41:35
0.3376	211.00000000	22:37:43
0.3376	20.00000000	22:37:43
0.3379	230.00000000	22:37:43
0.3364	231.00000000	22:25:50
0.3353	232.00000000	22:17:47
0.3349	154.00000000	22:16:02
0.3378	74.00000000	22:06:29
0.3391	230.00000000	21:37:17
0.3395	23.00000000	21:33:36
0.3395	19.00000000	21:33:09
0.3395	34.00000000	21:33:05
0.3406	229.00000000	21:27:32
0.3405	200.00000000	21:25:15
0.3405	145.00000000	21:25:15
0.3399	230.00000000	21:23:19
0.3405	229.00000000	21:18:00
0.3404	170.00000000	21:17:42
0.3404	200.00000000	21:17:42
0.3402	229.00000000	21:17:42
0.3403	39.00000000	21:11:29
0.3403	110.00000000	21:11:09
0.3406	229.00000000	21:10:53
0.3403	229.00000000	21:10:07
0.3405	2.00000000	21:08:52
0.3405	151.00000000	21:08:52
0.3408	229.00000000	21:07:24
0.3406	229.00000000	21:07:02
0.3404	229.00000000	21:07:00
0.3403	229.00000000	21:06:57
0.3399	28.00000000	21:06:24
0.3399	200.00000000	21:06:14
0.3399	164.00000000	21:06:14
0.3399	17.00000000	21:06:01
0.3426	200.00000000	21:00:31
0.3426	227.00000000	21:00:12
0.3426	200.00000000	21:00:12
0.3425	200.00000000	20:56:07
0.3425	227.00000000	20:56:07
0.3425	227.00000000	20:55:04
0.3427	227.00000000	20:54:16
0.3425	227.00000000	20:48:43
0.3427	228.00000000	20:39:55
0.3435	227.00000000	20:35:53
0.3437	74.00000000	20:29:15
0.3454	226.00000000	20:23:22
0.3455	226.00000000	20:08:32
0.3454	226.00000000	20:06:01
0.3456	158.00000000	19:59:24
0.3456	20.00000000	19:59:24
0.3451	200.00000000	19:56:13
0.3451	226.00000000	19:53:28
0.3448	226.00000000	19:53:02
0.3452	226.00000000	19:44:36
0.3445	227.00000000	19:33:57
0.3446	226.00000000	19:24:28
0.3446	200.00000000	19:20:56
0.3443	226.00000000	19:12:23
0.3426	228.00000000	19:02:32
0.3425	140.00000000	19:02:23
0.3425	88.00000000	19:02:18
0.3435	227.00000000	18:50:21
0.3423	227.00000000	18:28:48
0.3425	227.00000000	18:28:35
0.3416	228.00000000	18:23:40
0.3410	228.00000000	18:10:57
0.3406	229.00000000	18:05:17
0.3405	175.00000000	18:04:16
0.3405	229.00000000	18:04:16
0.3404	200.00000000	18:04:16
0.3403	229.00000000	18:04:16
0.3410	229.00000000	18:01:49
0.3405	229.00000000	18:01:14
0.3427	227.00000000	17:48:54
0.3424	227.00000000	17:45:52
0.3425	200.00000000	17:45:46
0.3427	227.00000000	17:45:46
0.3429	227.00000000	17:45:24
0.3433	227.00000000	17:45:08
0.3400	229.00000000	17:29:53
0.3377	200.00000000	17:21:41
0.3375	200.00000000	17:21:08
0.3378	200.00000000	17:20:38
0.3380	200.00000000	17:20:31
0.3380	200.00000000	17:20:26
0.3377	200.00000000	17:20:12
0.3376	200.00000000	17:19:43
0.3393	80.00000000	17:06:53
0.3392	67.00000000	17:06:50
0.3394	127.00000000	17:06:47
0.3395	200.00000000	17:06:47
0.3391	230.00000000	17:05:27
0.3390	200.00000000	17:02:16
0.3390	30.00000000	17:02:10
0.3401	200.00000000	16:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 357,245
Máx. 0.3541	Min. 0.3310
7 Dias
Variação -7.63%	Volume 1,563,095
Máx. 0.3891	Min. 0.3310
30 Dias
Variação -27.97%	Volume 12,725,661
Máx. 0.4759	Min. 0.3310