ONDO/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3967	100.00000000	15:30:36
0.3967	36.00000000	15:29:59
0.3988	36.00000000	15:23:41
0.3999	114.00000000	15:23:02
0.3971	36.00000000	15:20:02
0.3969	125.00000000	15:20:01
0.3968	594.00000000	15:19:52
0.3973	181.00000000	15:19:45
0.3973	36.00000000	15:19:45
0.3972	113.00000000	15:19:45
0.3972	36.00000000	15:19:45
0.3971	137.00000000	15:19:45
0.3971	1223.00000000	15:19:45
0.3971	36.00000000	15:19:45
0.3970	36.00000000	15:19:45
0.3973	81.00000000	15:19:42
0.3973	52.00000000	15:19:42
0.3974	117.00000000	15:19:42
0.3988	22.00000000	15:16:54
0.3988	13.00000000	15:16:54
0.3988	20.00000000	15:16:54
0.3988	15.00000000	15:16:54
0.3988	35.00000000	15:16:54
0.3988	22.00000000	15:16:54
0.3988	13.00000000	15:16:54
0.3988	35.00000000	15:16:53
0.3988	35.00000000	15:16:53
0.3988	35.00000000	15:16:53
0.3988	35.00000000	15:16:53
0.3988	4.00000000	15:16:53
0.3988	31.00000000	15:16:53
0.3987	35.00000000	15:16:53
0.3987	100.00000000	15:16:53
0.3977	35.00000000	15:16:27
0.3977	100.00000000	15:16:27
0.3975	22.00000000	15:16:26
0.3975	13.00000000	15:16:26
0.3962	3.00000000	15:16:26
0.3963	35.00000000	15:16:26
0.3965	20.00000000	15:16:26
0.3965	35.00000000	15:16:26
0.3966	37.00000000	15:16:26
0.3986	35.00000000	15:16:20
0.3986	35.00000000	15:16:20
0.3984	1.00000000	15:16:19
0.3984	42.00000000	15:16:18
0.3992	124.00000000	15:16:14
0.3984	20.00000000	15:16:14
0.3985	36.00000000	15:16:14
0.3987	37.00000000	15:16:14
0.3989	37.00000000	15:16:14
0.3993	1.00000000	15:16:14
0.3993	137.00000000	15:16:14
0.3994	37.00000000	15:16:14
0.3994	46.00000000	15:16:14
0.4001	36.00000000	15:15:39
0.4027	41.00000000	15:10:36
0.4017	147.00000000	15:10:28
0.4017	100.00000000	15:10:07
0.4017	36.00000000	15:10:07
0.4016	36.00000000	15:10:06
0.4007	36.00000000	15:10:04
0.4007	105.00000000	15:09:58
0.4007	105.00000000	15:09:58
0.4001	5064.00000000	15:09:57
0.4001	36.00000000	15:09:57
0.4001	41.00000000	15:09:57
0.4003	36.00000000	15:09:57
0.4005	118.00000000	15:09:57
0.4005	27.00000000	15:09:57
0.4006	43.00000000	15:09:57
0.4014	102.00000000	15:09:20
0.4010	42.00000000	15:08:16
0.4012	1532.00000000	15:06:16
0.4012	120.00000000	15:06:16
0.4013	35.00000000	15:06:16
0.4013	42.00000000	15:06:16
0.4014	35.00000000	15:06:16
0.4016	43.00000000	15:06:01
0.4022	2176.00000000	15:05:30
0.4022	100.00000000	15:05:30
0.4024	35.00000000	15:05:30
0.4025	42.00000000	15:05:30
0.4030	42.00000000	15:05:12
0.4025	1.00000000	15:04:10
0.4025	41.00000000	15:04:09
0.4036	43.00000000	15:02:29
0.4039	43.00000000	14:57:19
0.4046	2353.00000000	14:51:27
0.4046	512.00000000	14:51:24
0.4046	36.00000000	14:51:24
0.4045	1805.00000000	14:51:24
0.4045	2353.00000000	14:51:22
0.4042	2318.00000000	14:51:16
0.4042	35.00000000	14:51:16
0.4036	36.00000000	14:47:51
0.4046	36.00000000	14:44:29
0.4046	36.00000000	14:44:29
0.4037	36.00000000	14:41:44
0.4051	51.00000000	14:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.46%	Volume 215,637
Máx. 0.4315	Min. 0.3962
7 Dias
Variação -12.35%	Volume 1,613,014
Máx. 0.4716	Min. 0.3962
30 Dias
Variação -3.71%	Volume 16,729,835
Máx. 0.6095	Min. 0.3962