ONDO/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.35170	530.91000000	03:15:21
0.35170	269.73000000	03:15:21
0.35160	200.00000000	03:07:01
0.35110	262.32000000	02:59:47
0.35110	200.00000000	02:59:47
0.35090	200.00000000	02:59:47
0.35130	140.29000000	02:51:23
0.35120	59.71000000	02:45:58
0.35110	59.71000000	02:45:58
0.35100	59.00000000	02:42:59
0.35090	140.29000000	02:40:43
0.35040	200.00000000	01:39:46
0.35040	59.71000000	01:27:48
0.35140	9.56000000	01:10:11
0.34950	977.15000000	23:42:29
0.34950	393.75000000	23:42:29
0.34950	59.71000000	23:42:29
0.34680	4.21000000	22:52:11
0.34710	57.65000000	22:49:50
0.34830	200.00000000	22:44:21
0.34780	65.33000000	22:42:28
0.34730	65.33000000	22:35:04
0.34900	59.19000000	22:28:07
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34850	59.71000000	22:15:46
0.34890	59.71000000	22:15:45
0.34890	64.77000000	22:15:45
0.34890	97.47000000	22:15:45
0.34890	37.76000000	22:15:45
0.34890	59.71000000	22:15:45
0.34950	232.62000000	22:15:08
0.34950	59.71000000	22:15:08
0.34900	50.00000000	22:10:40
0.34860	200.00000000	22:10:40
0.34720	10.56000000	22:00:57
0.34730	200.00000000	22:00:57
0.34800	51.43000000	22:00:33
0.34800	42.19000000	22:00:33
0.34800	4.38000000	22:00:33
0.34800	5.18000000	22:00:33
0.34840	200.00000000	22:00:27
0.34840	9.57000000	22:00:27
0.34850	24.87000000	22:00:15
0.34850	175.13000000	22:00:15
0.34850	117.68000000	21:57:46
0.34900	102.30000000	21:56:41
0.34900	3.50000000	21:56:41
0.34900	17.44000000	21:56:41
0.35000	3.16000000	21:50:39
0.35000	100.00000000	21:50:39
0.35230	2626.34000000	21:35:50
0.35200	100.00000000	20:58:50
0.35190	100.00000000	20:58:50
0.35130	55.44000000	20:56:05
0.35130	110.88000000	20:56:05
0.35130	633.84000000	20:56:05
0.35130	41.37000000	20:52:35
0.35130	55.44000000	20:52:35
0.35150	55.44000000	20:52:35
0.35130	489.28000000	20:52:31
0.35100	100.00000000	20:52:31
0.35300	55.44000000	20:36:08
0.35300	220.20000000	20:36:08
0.35140	9.57000000	20:32:10
0.35190	61.38000000	20:29:40
0.35190	55.44000000	20:29:40
0.35440	51.04000000	20:12:53
0.35440	0.47000000	20:12:37
0.35440	55.44000000	20:12:37
0.35440	9.56000000	20:12:37
0.35420	3.15000000	20:05:10
0.35270	57.83000000	19:55:11
0.35270	380.02000000	19:55:08
0.35270	605.48000000	19:55:08
0.35320	365.62000000	19:42:33
0.35310	100.00000000	19:42:33
0.35310	55.44000000	19:42:33
0.35300	55.44000000	19:42:33
0.35200	41.54000000	19:39:17
0.35190	55.44000000	19:38:47
0.35190	41.55000000	19:38:47
0.35160	800.64000000	19:38:28
0.35150	55.44000000	19:38:28
0.35140	1041.83000000	19:38:14
0.34990	100.00000000	19:17:15
0.35040	55.68000000	19:15:30
0.35070	60.73000000	19:15:14
0.35090	48.26000000	19:14:15
0.35050	55.22000000	19:07:34
0.35000	19.56000000	18:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 101,964
Máx. 0.36780	Min. 0.34390
7 Dias
Variação -1.95%	Volume 1,039,752
Máx. 0.39520	Min. 0.34000
30 Dias
Variação +6.35%	Volume 4,976,490
Máx. 0.42720	Min. 0.32100

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37