ONDO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51140	617.48000000	10:42:28
0.51110	4.28000000	10:34:20
0.51070	17.42000000	10:34:14
0.51000	364.83000000	10:34:03
0.51000	2.84000000	10:34:03
0.50480	64.60000000	10:25:26
0.50590	4.00000000	10:23:10
0.50740	17.42000000	10:04:58
0.50650	82.50000000	10:01:36
0.50670	197.35000000	09:57:40
0.50380	65.45000000	09:43:31
0.50310	60.00000000	09:36:45
0.50270	4.00000000	09:28:49
0.50340	125.01000000	09:25:49
0.50340	375.00000000	09:25:49
0.50530	95.15000000	09:21:23
0.50540	100.00000000	09:21:23
0.50540	119.67000000	09:21:23
0.50550	157.59000000	09:18:22
0.50590	65.83000000	09:09:57
0.50410	17.44000000	09:03:37
0.50470	66.64000000	09:02:53
0.50470	43.59000000	09:02:53
0.50470	43.59000000	09:02:53
0.50470	105.03000000	09:02:53
0.50470	138.72000000	09:02:53
0.50470	18.02000000	09:02:53
0.50470	9.91000000	09:02:52
0.50470	9.91000000	09:02:52
0.50470	14.31000000	09:02:52
0.50470	16.80000000	09:02:52
0.50470	9.91000000	09:02:52
0.50470	9.91000000	09:02:52
0.50470	52.30000000	09:02:52
0.50470	15.22000000	09:02:52
0.50470	19.46000000	09:02:51
0.50470	71.79000000	09:02:51
0.50470	69.23000000	09:02:50
0.50470	69.23000000	09:02:50
0.50770	25.60000000	08:43:31
0.50780	617.48000000	08:39:48
0.50610	295.62000000	08:29:18
0.50740	17.42000000	08:18:05
0.50670	4.28000000	08:17:30
0.50400	39.28000000	08:11:34
0.50460	40.18000000	08:06:26
0.50420	28.65000000	08:05:07
0.50500	100.00000000	08:03:10
0.50550	2.84000000	07:58:04
0.50420	555.87000000	07:54:37
0.50420	91.75000000	07:54:37
0.50420	9.92000000	07:54:37
0.50420	157.08000000	07:54:37
0.50420	136.47000000	07:54:37
0.50420	67.55000000	07:54:37
0.50420	91.75000000	07:54:37
0.50420	157.08000000	07:54:37
0.50420	136.47000000	07:54:37
0.50420	67.55000000	07:54:37
0.50410	17.42000000	07:46:17
0.50150	482.07000000	07:32:56
0.50150	179.45000000	07:32:56
0.50150	31.91000000	07:32:56
0.50150	19.94000000	07:32:56
0.50150	65.81000000	07:32:56
0.50150	31.91000000	07:32:56
0.50150	19.94000000	07:32:56
0.50150	19.94000000	07:32:56
0.50150	179.45000000	07:32:56
0.50150	31.91000000	07:32:56
0.50150	65.81000000	07:32:56
0.50110	108.56000000	07:31:56
0.50110	9.98000000	07:31:56
0.50110	108.57000000	07:31:56
0.50110	24.63000000	07:31:55
0.50110	9.98000000	07:31:55
0.50110	90.45000000	07:31:55
0.50110	24.61000000	07:31:55
0.50110	90.72000000	07:31:55
0.50110	81.34000000	07:31:55
0.50110	81.08000000	07:31:55
0.50120	66.25000000	07:31:55
0.50000	10.00000000	07:31:06
0.50000	10.00000000	07:31:06
0.50000	10.00000000	07:31:06
0.50000	82.46000000	07:31:06
0.50000	82.78000000	07:31:06
0.50000	10.00000000	07:31:06
0.50000	10.00000000	07:31:06
0.50000	82.46000000	07:31:06
0.50000	10.00000000	07:31:06
0.50020	227.36000000	07:31:06
0.50020	202.99000000	07:31:06
0.50020	282.16000000	07:31:06
0.50020	96.23000000	07:31:06
0.50020	96.26000000	07:31:06
0.50020	80.28000000	07:31:06
0.50080	17.44000000	07:30:33
0.50100	2.85000000	07:30:32
0.50110	117.76000000	07:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 115,789
Máx. 0.51140	Min. 0.48450
7 Dias
Variação -2.31%	Volume 3,632,562
Máx. 0.60660	Min. 0.47770
30 Dias
Variação +50.24%	Volume 9,267,291
Máx. 0.60660	Min. 0.32470