ONDO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42560	400.75000000	17:00:55
0.42560	11.75000000	17:00:55
0.42560	4.91000000	17:00:55
0.42430	152.00000000	16:56:58
0.42490	17.42000000	16:55:47
0.42160	17.44000000	16:53:07
0.42170	4.92000000	16:51:17
0.42240	35.16000000	16:51:01
0.42260	46.61000000	16:50:54
0.42270	46.61000000	16:50:15
0.42320	3.50000000	16:49:38
0.42460	54.64000000	16:47:34
0.42450	46.61000000	16:47:34
0.42450	46.61000000	16:47:34
0.42450	5.18000000	16:47:34
0.42450	2.85000000	16:47:34
0.42470	46.61000000	16:47:32
0.42480	101.17000000	16:47:11
0.42490	17.44000000	16:47:11
0.42550	4.21000000	16:46:54
0.42570	46.61000000	16:46:41
0.42560	46.61000000	16:46:38
0.42640	64.87000000	16:46:25
0.42630	46.61000000	16:46:25
0.42560	234.97000000	16:46:21
0.42560	14.54000000	16:46:21
0.42560	9.62000000	16:46:20
0.42560	4.92000000	16:46:20
0.42590	46.61000000	16:45:58
0.42590	46.61000000	16:45:57
0.42580	1393.13000000	16:45:57
0.42720	23.30000000	16:45:27
0.42820	17.44000000	16:43:07
0.43110	2523.72000000	16:07:47
0.43110	46.61000000	16:07:47
0.43110	46.61000000	16:07:47
0.43150	17.42000000	16:00:23
0.43060	2.50000000	15:56:17
0.42830	353.39000000	15:45:39
0.42830	46.61000000	15:45:39
0.42820	46.61000000	15:45:36
0.42820	17.44000000	15:45:36
0.42830	412.50000000	15:45:35
0.42830	365.89000000	15:45:35
0.42830	46.61000000	15:45:35
0.42830	46.61000000	15:45:34
0.42990	617.48000000	15:40:36
0.43150	17.42000000	15:38:10
0.42900	1165.50000000	15:30:18
0.42990	23.26000000	15:28:19
0.42980	23.26000000	15:28:04
0.42980	86.75000000	15:25:24
0.42980	412.50000000	15:25:24
0.43020	617.48000000	15:23:41
0.43020	46.61000000	15:23:41
0.42960	1199.03000000	15:22:01
0.42930	2525.74000000	15:17:35
0.42820	500.00000000	15:15:32
0.42820	17.44000000	15:14:56
0.42990	617.48000000	15:12:58
0.42870	14.94000000	15:12:47
0.42870	52.06000000	15:12:47
0.42882	2.52000000	15:12:46
0.42900	2.85000000	15:12:42
0.42910	617.48000000	15:12:24
0.42910	67.00000000	15:12:23
0.42920	67.00000000	15:12:23
0.42950	46.61000000	15:12:17
0.42950	4.92000000	15:12:17
0.42960	67.00000000	15:12:15
0.42980	63.00000000	15:11:54
0.42980	67.00000000	15:11:54
0.42990	67.00000000	15:11:48
0.43010	46.61000000	15:11:26
0.43010	67.00000000	15:11:26
0.43020	67.00000000	15:11:26
0.43020	35.16000000	15:11:26
0.43030	46.61000000	15:11:04
0.43040	63.00000000	15:09:22
0.43040	67.00000000	15:09:22
0.43150	17.44000000	14:57:19
0.43160	102.54000000	14:48:30
0.43160	102.54000000	14:48:30
0.43200	3.50000000	14:48:10
0.43340	1744.62000000	14:46:11
0.43410	0.67000000	14:29:50
0.43410	46.61000000	14:29:50
0.43540	46.61000000	14:19:53
0.43510	58.63000000	14:19:50
0.43430	1866.24000000	14:15:35
0.43340	4.92000000	13:47:43
0.43620	46.61000000	13:35:37
0.43730	4.91000000	13:34:49
0.43720	650.47000000	13:34:02
0.43720	46.61000000	13:34:02
0.43710	46.61000000	13:34:02
0.43460	42.86000000	13:31:39
0.43440	22.45000000	13:26:55
0.43440	46.61000000	13:26:55
0.43410	2.59000000	13:25:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.37%	Volume 85,175
Máx. 0.47240	Min. 0.42160
7 Dias
Variação -4.45%	Volume 755,650
Máx. 0.47630	Min. 0.41120
30 Dias
Variação -6.95%	Volume 7,528,115
Máx. 0.60660	Min. 0.40420