ONDO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5253	1774.00000000	06:12:00
0.5252	20.00000000	06:11:41
0.5200	20.00000000	06:11:39
0.5253	200.00000000	05:25:48
0.5025	1277.00000000	05:06:07
0.5252	20.00000000	05:04:32
0.5100	1307.00000000	05:04:26
0.5100	1307.00000000	05:04:26
0.5100	2485.00000000	05:04:26
0.5100	661.00000000	04:46:22
0.5100	200.00000000	04:46:03
0.5145	20.00000000	04:34:55
0.5252	84.00000000	03:31:14
0.5025	305.00000000	02:50:12
0.5149	974.00000000	01:17:57
0.5148	5882.00000000	01:17:57
0.5149	1225.00000000	00:42:46
0.5148	5882.00000000	00:42:46
0.5125	802.00000000	23:46:27
0.5011	42.00000000	23:46:05
0.5147	20.00000000	22:27:28
0.4997	6.00000000	22:27:20
0.5147	20.00000000	21:06:47
0.4946	756.00000000	21:06:46
0.5148	1956.00000000	20:27:52
0.5147	20.00000000	20:08:45
0.4918	160.00000000	19:41:13
0.5082	20.00000000	19:21:08
0.4870	3.00000000	19:13:49
0.4870	70.00000000	19:10:12
0.4870	70.00000000	19:10:12
0.4870	407.00000000	19:10:12
0.4870	263.00000000	19:10:11
0.4870	186.00000000	19:10:10
0.4870	186.00000000	19:10:10
0.4870	80.00000000	19:10:10
0.4870	368.00000000	19:05:36
0.4870	400.00000000	19:05:07
0.4870	967.00000000	19:03:03
0.4870	119.00000000	18:52:35
0.4832	206.00000000	18:36:48
0.4832	81.00000000	18:36:48
0.4832	180.00000000	18:36:47
0.4832	79.00000000	18:36:47
0.4832	448.00000000	18:36:47
0.4832	422.00000000	18:36:47
0.4832	1357.00000000	18:36:46
0.4832	178.00000000	18:36:46
0.4828	2905.00000000	18:36:46
0.4826	273.00000000	18:36:46
0.4826	2538.00000000	18:36:46
0.4826	8000.00000000	18:36:46
0.4826	853.00000000	18:36:46
0.4826	354.00000000	18:36:46
0.4777	23.00000000	18:36:46
0.4777	49.00000000	18:36:46
0.4777	922.00000000	18:36:46
0.4777	3048.00000000	18:36:46
0.4777	4979.00000000	18:36:46
0.4777	1955.00000000	18:36:46
0.4767	636.00000000	18:36:46
0.4767	1276.00000000	18:36:46
0.4728	139.00000000	18:36:46
0.4728	140.00000000	18:36:46
0.4750	421.00000000	18:36:45
0.4800	416.00000000	18:36:45
0.4826	1108.00000000	18:36:45
0.4826	2279.00000000	18:36:45
0.4850	412.00000000	18:36:45
0.4855	4456.00000000	18:36:45
0.4900	734.00000000	18:36:45
0.4900	215.00000000	18:36:45
0.4900	408.00000000	18:36:45
0.5108	21.00000000	16:43:22
0.5079	1070.00000000	16:27:36
0.5073	300.00000000	16:27:36
0.5035	300.00000000	16:13:52
0.5058	21.00000000	16:04:30
0.5030	347.00000000	16:04:29
0.5149	20.00000000	15:29:05
0.4933	134.00000000	15:28:56
0.4950	50.00000000	15:26:05
0.4950	354.00000000	15:25:08
0.5156	20.00000000	14:33:18
0.4980	228.00000000	14:32:51
0.4980	229.00000000	14:32:51
0.4980	726.00000000	14:32:49
0.4980	268.00000000	14:32:48
0.4980	1460.00000000	14:32:47
0.5204	180.00000000	14:31:01
0.4980	386.00000000	14:28:58
0.5273	20.00000000	14:26:35
0.5085	714.00000000	14:15:09
0.5084	37.00000000	14:15:09
0.5085	1963.00000000	14:15:09
0.5364	20.00000000	13:59:16
0.5160	299.00000000	13:40:03
0.5160	548.00000000	13:40:03
0.5160	248.00000000	13:40:02
0.5197	949.00000000	13:39:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.23%	Volume 216,866
Máx. 0.5364	Min. 0.4728
7 Dias
Variação +27.50%	Volume 7,424,720
Máx. 0.6073	Min. 0.4083
30 Dias
Variação +50.60%	Volume 21,394,792
Máx. 0.6073	Min. 0.3234