ONDO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4314	20.00000000	21:17:33
0.4308	20.00000000	21:17:19
0.4302	1000.00000000	21:11:21
0.4278	1000.00000000	20:58:48
0.4267	226.00000000	20:54:39
0.4286	26.00000000	20:17:57
0.4284	248.00000000	19:46:10
0.4297	20.00000000	19:23:16
0.4289	100.00000000	19:15:23
0.4292	2600.00000000	18:53:07
0.4292	9.00000000	18:53:07
0.4292	1089.00000000	18:53:07
0.4291	108.00000000	18:53:07
0.4291	394.00000000	18:53:07
0.4291	695.00000000	18:53:07
0.4290	1089.00000000	18:53:07
0.4284	1000.00000000	18:48:03
0.4285	484.00000000	18:48:03
0.4290	1000.00000000	18:47:28
0.4279	500.00000000	18:42:32
0.4280	465.00000000	18:38:28
0.4280	1.00000000	18:38:26
0.4273	21.00000000	18:35:58
0.4268	1089.00000000	18:20:42
0.4261	1000.00000000	18:18:46
0.4246	200.00000000	18:15:55
0.4256	1000.00000000	18:12:16
0.4252	103.00000000	18:09:50
0.4252	108.00000000	18:09:50
0.4252	1089.00000000	18:09:50
0.4251	1089.00000000	18:09:50
0.4250	314.00000000	18:08:55
0.4250	1089.00000000	18:08:55
0.4249	1089.00000000	18:08:55
0.4249	108.00000000	18:07:46
0.4249	1089.00000000	18:07:46
0.4248	1089.00000000	18:07:46
0.4253	1089.00000000	18:06:00
0.4250	23.00000000	17:58:35
0.4262	205.00000000	17:48:31
0.4262	1089.00000000	17:48:30
0.4263	217.00000000	17:48:30
0.4263	1089.00000000	17:48:30
0.4259	563.00000000	17:31:48
0.4258	389.00000000	17:31:48
0.4258	348.00000000	17:31:48
0.4258	389.00000000	17:31:48
0.4266	19.00000000	17:22:02
0.4262	911.00000000	17:17:14
0.4262	89.00000000	17:17:14
0.4261	1000.00000000	17:17:14
0.4258	300.00000000	17:08:53
0.4264	1000.00000000	17:07:16
0.4254	56.00000000	17:00:20
0.4225	1000.00000000	16:53:56
0.4219	1000.00000000	16:53:27
0.4223	211.00000000	16:51:35
0.4223	789.00000000	16:51:35
0.4222	7082.00000000	16:50:21
0.4223	1421.00000000	16:50:21
0.4224	1000.00000000	16:50:21
0.4225	1000.00000000	16:50:21
0.4226	1000.00000000	16:50:21
0.4226	217.00000000	16:50:21
0.4244	41.00000000	16:48:34
0.4238	300.00000000	16:48:16
0.4248	1300.00000000	16:47:11
0.4248	1300.00000000	16:47:11
0.4248	293.00000000	16:47:11
0.4248	1000.00000000	16:47:11
0.4249	1000.00000000	16:47:11
0.4282	124.00000000	16:43:03
0.4289	929.00000000	16:37:27
0.4289	236.00000000	16:37:27
0.4291	234.00000000	16:37:19
0.4294	1541.00000000	16:35:45
0.4294	1000.00000000	16:35:45
0.4294	1089.00000000	16:35:45
0.4293	108.00000000	16:35:45
0.4293	1000.00000000	16:35:45
0.4292	1000.00000000	16:35:45
0.4292	1089.00000000	16:35:45
0.4295	1117.00000000	16:30:09
0.4295	930.00000000	16:30:09
0.4294	283.00000000	16:30:09
0.4293	87.00000000	16:30:09
0.4293	146.00000000	16:30:09
0.4293	1116.00000000	16:30:09
0.4293	279.00000000	16:30:04
0.4294	38.00000000	16:29:46
0.4294	152.00000000	16:29:46
0.4291	1116.00000000	16:29:29
0.4318	213.00000000	16:09:23
0.4312	15.00000000	16:09:09
0.4308	546.00000000	15:58:15
0.4304	464.00000000	15:53:18
0.4302	1089.00000000	15:40:36
0.4296	465.00000000	15:22:28
0.4305	7045.00000000	15:19:14
0.4304	1000.00000000	15:19:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.78%	Volume 462,720
Máx. 0.4683	Min. 0.4219
7 Dias
Variação -3.14%	Volume 5,277,347
Máx. 0.4746	Min. 0.4116
30 Dias
Variação -5.89%	Volume 26,784,655
Máx. 0.6058	Min. 0.4081