ONDO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5008	98.00000000	17:57:32
0.5000	986.00000000	17:56:02
0.5000	98.00000000	17:56:02
0.5013	40.00000000	17:04:51
0.5030	40.00000000	17:04:26
0.5036	36.00000000	16:47:47
0.5025	4235.00000000	16:45:01
0.4997	1097.00000000	16:42:28
0.5002	1999.00000000	16:42:28
0.5025	1091.00000000	16:38:27
0.5038	3704.00000000	16:37:18
0.5038	197.00000000	16:37:18
0.5063	1085.00000000	16:36:38
0.5057	1268.00000000	16:33:05
0.5107	35.00000000	16:15:01
0.5108	197.00000000	16:15:01
0.5125	2915.00000000	16:13:44
0.5125	986.00000000	16:13:44
0.5108	811.00000000	16:13:19
0.5106	782.00000000	16:11:46
0.5103	454.00000000	16:08:19
0.5114	6306.00000000	16:03:08
0.5115	4000.00000000	16:03:08
0.5116	1954.00000000	16:03:08
0.5071	788.00000000	15:41:42
0.5073	788.00000000	15:41:27
0.5084	847.00000000	15:40:30
0.5084	959.00000000	15:40:30
0.5088	197.00000000	15:40:13
0.5089	197.00000000	15:40:11
0.5100	197.00000000	15:39:43
0.5100	197.00000000	15:39:38
0.5103	71.00000000	15:29:28
0.5100	788.00000000	15:27:07
0.5100	197.00000000	15:27:07
0.5039	19159.00000000	14:57:18
0.5042	4000.00000000	14:57:18
0.5042	197.00000000	14:57:18
0.5036	197.00000000	14:56:34
0.5031	14.00000000	14:54:20
0.5031	4000.00000000	14:54:20
0.5032	1986.00000000	14:54:20
0.5057	9621.00000000	14:53:41
0.5058	4000.00000000	14:53:41
0.5058	1976.00000000	14:53:41
0.5059	197.00000000	14:53:41
0.5078	1086.00000000	14:44:16
0.5052	3982.00000000	14:15:26
0.5066	945.00000000	14:13:51
0.5095	1038.00000000	14:02:48
0.5095	922.00000000	14:02:48
0.5084	156.00000000	13:57:43
0.5069	99.00000000	13:57:37
0.5119	583.00000000	13:47:37
0.5108	1649.00000000	13:42:05
0.5108	197.00000000	13:42:05
0.5120	1298.00000000	13:42:00
0.5120	9167.00000000	13:42:00
0.5120	3194.00000000	13:42:00
0.5120	102.00000000	13:41:59
0.5120	101.00000000	13:41:59
0.5120	101.00000000	13:41:59
0.5120	101.00000000	13:41:59
0.5120	100.00000000	13:41:59
0.5120	100.00000000	13:41:59
0.5120	27.00000000	13:41:59
0.5120	101.00000000	13:41:59
0.5120	3748.00000000	13:41:59
0.5120	372.00000000	13:41:59
0.5120	101.00000000	13:41:58
0.5120	75.00000000	13:41:58
0.5120	101.00000000	13:41:58
0.5120	100.00000000	13:41:58
0.5120	228.00000000	13:41:58
0.5120	100.00000000	13:41:58
0.5120	620.00000000	13:41:58
0.5120	3519.00000000	13:41:58
0.5137	188.00000000	13:40:47
0.5154	46.00000000	13:37:35
0.5130	102.00000000	13:33:40
0.5132	388.00000000	13:32:39
0.5132	522.00000000	13:32:39
0.5110	434.00000000	13:31:35
0.5110	101.00000000	13:31:30
0.5110	102.00000000	13:31:30
0.5110	4271.00000000	13:31:30
0.5110	2924.00000000	13:31:30
0.5111	7442.00000000	13:22:30
0.5109	4000.00000000	13:22:30
0.5109	818.00000000	13:22:30
0.5109	2551.00000000	13:21:54
0.5109	1000.00000000	13:21:54
0.5112	134.00000000	13:16:18
0.5128	388.00000000	13:07:41
0.5157	388.00000000	13:05:20
0.5134	482.00000000	13:04:10
0.5134	1000.00000000	13:04:10
0.5134	1945.00000000	13:04:10
0.5134	4055.00000000	13:04:10
0.5134	2164.00000000	13:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 766,474
Máx. 0.5157	Min. 0.4871
7 Dias
Variação -5.97%	Volume 7,583,611
Máx. 0.6058	Min. 0.4767
30 Dias
Variação +44.87%	Volume 10,970,182
Máx. 0.6058	Min. 0.3237