ONDO/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3530	935.00000000	07:51:17
0.3543	296.00000000	07:28:53
0.3543	155.00000000	07:27:48
0.3541	318.00000000	07:27:03
0.3536	268.00000000	07:16:13
0.3528	2999.00000000	06:59:55
0.3528	1.00000000	06:59:55
0.3526	5000.00000000	06:54:00
0.3534	3133.00000000	06:52:14
0.3534	783.00000000	06:52:14
0.3539	3000.00000000	06:49:38
0.3542	4500.00000000	06:49:28
0.3538	4868.00000000	06:49:11
0.3535	1110.00000000	06:42:46
0.3559	1110.00000000	06:27:46
0.3562	3572.00000000	06:24:20
0.3555	5000.00000000	06:17:13
0.3551	1.00000000	06:04:36
0.3558	109.00000000	05:45:52
0.3570	2850.00000000	05:39:37
0.3557	300.00000000	05:35:55
0.3560	198.00000000	05:26:35
0.3571	4983.00000000	04:52:35
0.3571	1551.00000000	04:52:35
0.3571	13466.00000000	04:52:35
0.3568	438.00000000	04:51:19
0.3565	1.00000000	04:43:50
0.3572	858.00000000	03:34:55
0.3559	3983.00000000	03:25:22
0.3558	25966.00000000	03:24:55
0.3559	5000.00000000	03:24:55
0.3575	797.00000000	02:39:19
0.3591	37.00000000	02:20:27
0.3591	4963.00000000	02:20:27
0.3590	924.00000000	02:18:02
0.3588	2693.00000000	02:17:55
0.3585	2693.00000000	02:17:49
0.3580	2693.00000000	02:15:48
0.3580	5000.00000000	02:15:18
0.3580	2693.00000000	02:15:18
0.3585	4500.00000000	02:12:00
0.3587	5000.00000000	02:11:02
0.3570	28.00000000	02:05:50
0.3562	2.00000000	02:03:22
0.3562	3000.00000000	02:03:21
0.3569	562.00000000	02:00:00
0.3569	281.00000000	01:59:10
0.3565	281.00000000	01:58:44
0.3567	6717.00000000	01:57:18
0.3567	1.00000000	01:57:18
0.3567	782.00000000	01:57:18
0.3567	4218.00000000	01:57:18
0.3566	281.00000000	01:57:18
0.3561	343.00000000	01:57:14
0.3561	1.00000000	01:57:14
0.3562	1.00000000	01:57:14
0.3562	28354.00000000	01:57:14
0.3562	13466.00000000	01:57:14
0.3562	1.00000000	01:57:14
0.3563	8966.00000000	01:57:14
0.3563	5000.00000000	01:57:14
0.3574	61.00000000	01:49:38
0.3579	1.00000000	01:48:45
0.3587	1.00000000	01:38:35
0.3582	270.00000000	01:36:22
0.3568	797.00000000	01:22:28
0.3579	213.00000000	01:04:33
0.3587	3000.00000000	01:03:19
0.3601	11.00000000	01:01:48
0.3602	66.00000000	01:01:02
0.3596	5000.00000000	00:56:12
0.3602	67.00000000	00:55:23
0.3605	67.00000000	00:53:08
0.3605	66.00000000	00:50:58
0.3602	5999.00000000	00:50:25
0.3612	1.00000000	00:47:58
0.3603	1.00000000	00:38:26
0.3602	719.00000000	00:32:54
0.3602	2281.00000000	00:32:54
0.3602	1678.00000000	00:32:54
0.3602	3322.00000000	00:32:54
0.3610	48.00000000	00:29:31
0.3586	1394.00000000	23:59:10
0.3587	2693.00000000	23:58:21
0.3589	2693.00000000	23:58:05
0.3592	16534.00000000	23:58:03
0.3591	13466.00000000	23:58:03
0.3569	500.00000000	23:29:23
0.3544	1.00000000	23:12:45
0.3544	5000.00000000	23:12:45
0.3549	5000.00000000	23:12:45
0.3553	2679.00000000	23:12:44
0.3553	1.00000000	23:12:44
0.3598	620.00000000	23:02:02
0.3591	13864.00000000	22:43:33
0.3592	5000.00000000	22:43:33
0.3592	1136.00000000	22:43:33
0.3613	1136.00000000	22:42:06
0.3632	5000.00000000	22:31:33
0.3652	7981.00000000	22:27:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 1,843,674
Máx. 0.3762	Min. 0.3526
7 Dias
Variação -13.88%	Volume 11,385,416
Máx. 0.4152	Min. 0.3429
30 Dias
Variação -24.85%	Volume 29,890,389
Máx. 0.4883	Min. 0.3429