ONDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.403600	13.70000000	06:08:50
0.403900	40.00000000	06:07:27
0.404000	13.70000000	06:07:27
0.404400	13.70000000	06:06:31
0.404800	13.60000000	06:05:54
0.405200	13.60000000	06:04:31
0.405600	13.60000000	06:03:11
0.406000	13.60000000	06:02:31
0.406400	13.60000000	06:02:02
0.406500	1058.20000000	05:54:53
0.406800	13.60000000	05:54:21
0.407200	13.60000000	05:40:38
0.408000	13.50000000	05:39:12
0.407100	813.40000000	05:31:23
0.407200	13.60000000	05:30:27
0.407600	13.50000000	05:29:20
0.408000	13.50000000	05:26:04
0.407600	294.10000000	05:22:57
0.407200	13.60000000	05:20:06
0.407600	13.50000000	05:19:26
0.408300	6.00000000	05:06:35
0.408400	13.50000000	05:05:04
0.407600	13.50000000	05:02:16
0.408400	13.50000000	05:01:29
0.408000	13.50000000	05:01:19
0.407600	13.50000000	05:00:44
0.407200	13.60000000	04:59:36
0.406800	13.60000000	04:53:15
0.406400	53.60000000	04:52:34
0.406000	13.60000000	04:51:36
0.405200	13.60000000	04:42:33
0.406000	13.60000000	04:34:59
0.405600	13.60000000	04:34:46
0.405200	13.60000000	04:34:18
0.404800	813.40000000	04:34:00
0.404800	813.40000000	04:33:20
0.404800	13.60000000	04:32:10
0.404400	13.70000000	04:31:29
0.404000	13.70000000	04:31:21
0.403200	13.70000000	04:22:10
0.403600	13.70000000	04:20:31
0.404000	13.70000000	04:19:40
0.404400	13.70000000	04:18:01
0.405200	13.60000000	04:15:45
0.404800	13.60000000	04:15:43
0.404400	13.70000000	04:13:05
0.404000	13.70000000	04:12:01
0.403900	40.00000000	04:11:52
0.403600	13.70000000	04:11:18
0.402600	3.80000000	04:07:36
0.402700	105.10000000	04:02:54
0.403200	13.70000000	04:02:00
0.402800	13.70000000	04:01:35
0.402400	13.70000000	03:58:31
0.402000	13.70000000	03:58:01
0.401600	13.70000000	03:57:12
0.401200	13.80000000	03:56:30
0.400100	105.10000000	03:54:06
0.400100	401.50000000	03:53:53
0.400400	38.30000000	03:50:53
0.400600	200.00000000	03:50:36
0.400800	13.80000000	03:50:18
0.401200	13.80000000	03:50:04
0.401600	13.70000000	03:49:31
0.401700	1954.10000000	03:46:03
0.401700	264.20000000	03:43:54
0.402000	13.70000000	03:42:38
0.402800	13.70000000	03:36:49
0.402400	13.70000000	03:32:27
0.401400	40.00000000	03:30:53
0.401600	13.70000000	03:30:52
0.402000	13.70000000	03:30:02
0.402400	13.70000000	03:28:55
0.402800	13.70000000	03:27:48
0.403600	13.70000000	03:25:19
0.402800	13.70000000	03:14:55
0.403200	13.70000000	03:10:01
0.403600	13.70000000	03:09:23
0.404000	13.70000000	03:08:52
0.404400	13.70000000	03:08:19
0.405200	13.60000000	03:05:41
0.404900	12.50000000	03:05:17
0.404800	13.60000000	03:04:40
0.404400	13.70000000	03:03:14
0.404300	51.70000000	03:02:23
0.404000	13.70000000	03:02:11
0.403600	13.70000000	03:01:32
0.403200	13.70000000	03:01:28
0.402700	436.60000000	03:00:51
0.402600	1250.70000000	03:00:51
0.402800	4027.00000000	03:00:51
0.402800	13.70000000	03:00:08
0.402500	51.70000000	02:59:52
0.402400	2039.70000000	02:57:30
0.402400	13.70000000	02:55:49
0.401600	13.70000000	02:52:38
0.402000	13.70000000	02:52:18
0.402800	13.70000000	02:47:35
0.402400	13.70000000	02:45:51
0.402800	13.70000000	02:39:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 388,659
Máx. 0.411200	Min. 0.397500
7 Dias
Variação -7.15%	Volume 4,538,398
Máx. 0.472000	Min. 0.396600
30 Dias
Variação -26.40%	Volume 45,929,705
Máx. 0.608200	Min. 0.396600