ONDO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.490000	11.30000000	03:10:52
0.490800	11.30000000	03:06:54
0.491000	5000.00000000	03:06:54
0.491600	11.20000000	03:05:16
0.492000	11.20000000	02:57:41
0.492400	11.20000000	02:54:00
0.493200	11.20000000	02:51:21
0.492500	2219.90000000	02:47:13
0.492400	11.20000000	02:46:33
0.492800	11.20000000	02:45:55
0.492900	2175.10000000	02:45:47
0.493200	11.20000000	02:45:30
0.493600	11.20000000	02:44:52
0.494000	11.20000000	02:44:15
0.494200	1954.60000000	02:43:02
0.494400	11.20000000	02:42:55
0.495200	11.20000000	02:40:55
0.495000	1951.90000000	02:40:31
0.494800	11.20000000	02:39:41
0.494400	11.20000000	02:38:43
0.494000	11.20000000	02:38:08
0.493600	11.20000000	02:36:00
0.493200	11.20000000	02:35:45
0.492800	11.20000000	02:35:38
0.492000	11.20000000	02:35:18
0.492400	11.20000000	02:35:03
0.493200	11.20000000	02:33:45
0.493600	11.20000000	02:33:09
0.494000	11.20000000	02:33:02
0.494800	11.20000000	02:31:45
0.494000	11.20000000	02:30:26
0.494400	11.20000000	02:28:34
0.494800	11.20000000	02:28:09
0.495200	11.20000000	02:27:39
0.495600	11.10000000	02:27:29
0.496400	11.10000000	02:25:14
0.496200	2220.30000000	02:25:03
0.496000	11.10000000	02:24:18
0.495600	11.10000000	02:23:55
0.495200	11.20000000	02:23:42
0.494800	11.20000000	02:23:23
0.494400	11.20000000	02:22:32
0.493600	11.20000000	02:17:48
0.494000	11.20000000	02:13:00
0.495000	299.30000000	02:11:49
0.494800	11.20000000	02:11:29
0.494400	11.20000000	02:10:35
0.493600	11.20000000	02:06:45
0.493800	2780.70000000	02:04:55
0.494000	11.20000000	02:04:34
0.494500	299.30000000	02:03:41
0.494400	11.20000000	02:02:54
0.494800	11.20000000	02:02:19
0.495200	11.20000000	02:02:05
0.495600	11.10000000	02:01:40
0.496000	11.10000000	02:01:17
0.496400	11.10000000	02:00:53
0.497200	11.10000000	01:57:27
0.496800	11.10000000	01:56:53
0.496400	11.10000000	01:56:40
0.496000	11.10000000	01:55:54
0.495600	11.10000000	01:55:35
0.495400	111.60000000	01:49:48
0.495600	11.10000000	01:48:04
0.495200	11.20000000	01:47:20
0.494300	30.30000000	01:46:34
0.494400	11.20000000	01:46:32
0.494800	11.20000000	01:46:22
0.494900	36.30000000	01:46:12
0.495200	11.20000000	01:43:35
0.495800	800.00000000	01:43:12
0.495600	5200.00000000	01:43:12
0.495600	11.10000000	01:41:32
0.496000	11.10000000	01:40:57
0.496100	111.60000000	01:40:57
0.496200	112.20000000	01:40:53
0.496400	11.10000000	01:40:14
0.496800	11.10000000	01:39:40
0.497600	11.10000000	01:38:40
0.496400	11.10000000	01:36:09
0.496800	11.10000000	01:35:44
0.497200	11.10000000	01:35:04
0.497600	11.10000000	01:34:58
0.498000	11.10000000	01:34:39
0.498800	11.10000000	01:32:51
0.498400	11.10000000	01:32:03
0.498000	11.10000000	01:32:01
0.497200	11.10000000	01:31:03
0.498000	11.10000000	01:29:18
0.497200	5183.10000000	01:28:01
0.497600	11.10000000	01:22:29
0.497200	193.90000000	01:22:07
0.497000	6000.00000000	01:21:44
0.496600	112.20000000	01:19:20
0.496500	93.30000000	01:19:14
0.497400	1629.70000000	01:19:07
0.497300	4370.30000000	01:19:07
0.496800	11.10000000	01:18:33
0.497200	11.10000000	01:18:21
0.497600	11.10000000	01:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 1,493,670
Máx. 0.510300	Min. 0.484400
7 Dias
Variação -5.81%	Volume 13,977,847
Máx. 0.531400	Min. 0.471100
30 Dias
Variação +32.18%	Volume 76,362,801
Máx. 0.608200	Min. 0.323500