ONDO/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.367100	1000.00000000	18:50:04
0.367400	435.10000000	18:48:10
0.367400	20.00000000	18:39:14
0.368100	5484.20000000	18:32:15
0.368200	3022.80000000	18:32:15
0.368400	20.00000000	18:32:15
0.368600	15.40000000	18:32:15
0.368900	1001.70000000	18:30:51
0.369300	20.00000000	18:27:11
0.370400	0.20000000	18:05:36
0.370500	0.10000000	18:05:24
0.370300	20.00000000	18:03:40
0.371200	566.30000000	18:00:49
0.371200	20.00000000	18:00:05
0.370300	20.00000000	17:40:43
0.370400	5643.80000000	17:37:25
0.370500	515.60000000	17:37:25
0.370700	3008.80000000	17:37:25
0.371000	160.80000000	17:08:28
0.371000	161.00000000	17:08:27
0.371300	0.50000000	17:06:41
0.371200	0.20000000	17:05:20
0.371200	0.60000000	17:05:00
0.371200	20.00000000	17:02:47
0.371000	1001.70000000	17:02:10
0.370400	15.40000000	16:50:10
0.370300	20.00000000	16:41:05
0.369300	20.00000000	16:15:09
0.368100	249.80000000	16:14:27
0.368400	20.00000000	16:14:27
0.368600	15.40000000	16:14:27
0.368900	480.60000000	16:14:17
0.368900	521.10000000	16:14:17
0.369500	69.20000000	16:06:41
0.369500	16.90000000	16:05:26
0.369600	54.60000000	16:03:44
0.370100	44.00000000	16:03:01
0.370100	517.30000000	16:03:01
0.369300	20.00000000	15:59:51
0.370300	20.00000000	15:54:55
0.372100	1028.00000000	15:38:31
0.370800	2353.50000000	15:37:17
0.371200	20.00000000	15:31:00
0.370300	20.00000000	15:19:26
0.370400	15.40000000	15:15:04
0.371400	161.80000000	15:08:09
0.371400	80.90000000	15:08:06
0.371200	20.00000000	15:01:19
0.372300	262.70000000	15:00:48
0.372200	20.00000000	15:00:48
0.371200	20.00000000	15:00:48
0.371000	15.10000000	15:00:22
0.371000	515.80000000	15:00:21
0.371000	515.80000000	15:00:21
0.370400	15.40000000	14:58:03
0.370300	20.00000000	14:58:01
0.370200	17.30000000	14:43:05
0.369400	519.10000000	14:42:44
0.369100	270.90000000	14:42:01
0.369700	81.50000000	14:37:26
0.369700	81.30000000	14:37:25
0.369300	5015.10000000	14:35:00
0.369200	520.90000000	14:35:00
0.369100	2991.00000000	14:35:00
0.368400	20.00000000	14:30:01
0.369300	20.00000000	14:22:40
0.368200	271.80000000	14:18:11
0.368400	801.40000000	14:18:11
0.368500	967.70000000	14:18:11
0.368600	522.40000000	14:18:11
0.368700	520.70000000	14:18:11
0.368200	1948.00000000	14:15:29
0.368400	20.00000000	14:15:06
0.369300	20.00000000	13:56:09
0.369200	200.00000000	13:44:53
0.368900	1001.70000000	13:41:35
0.368600	15.40000000	13:40:15
0.368400	20.00000000	13:40:09
0.367400	20.00000000	13:36:27
0.366300	200.00000000	13:32:29
0.366300	200.00000000	13:32:28
0.366700	3622.40000000	13:32:26
0.366600	4956.60000000	13:32:26
0.366500	20.00000000	13:06:36
0.368100	45.00000000	12:40:11
0.367400	20.00000000	12:35:57
0.366700	15.40000000	12:35:30
0.366500	20.00000000	12:35:21
0.364800	1140.60000000	12:35:10
0.365000	500.00000000	12:35:10
0.365200	45.00000000	12:35:10
0.366400	524.60000000	12:35:09
0.365400	274.40000000	12:35:05
0.365500	20.00000000	12:35:05
0.366000	17.30000000	12:35:05
0.366500	20.00000000	12:35:05
0.366700	456.30000000	12:35:05
0.367100	291.40000000	12:35:02
0.367200	544.60000000	12:34:57
0.366700	560.80000000	12:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 224,570
Máx. 0.379500	Min. 0.364800
7 Dias
Variação -8.98%	Volume 5,880,204
Máx. 0.427300	Min. 0.364100
30 Dias
Variação +9.71%	Volume 33,353,518
Máx. 0.427300	Min. 0.304900

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37