ONDO/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.325900	131.90000000	22:24:43
0.325400	276.20000000	22:23:10
0.325400	3255.70000000	22:17:08
0.325500	21667.70000000	22:17:08
0.326000	24.50000000	22:17:01
0.326100	18844.30000000	22:16:34
0.327800	15.40000000	22:05:10
0.327900	197.40000000	22:00:41
0.327200	131.50000000	22:00:23
0.327200	25449.50000000	22:00:03
0.327300	9497.40000000	22:00:03
0.326800	45684.90000000	21:59:05
0.327100	1701.00000000	21:51:37
0.327000	321.10000000	21:51:37
0.327400	75.60000000	21:51:37
0.327500	263.40000000	21:51:37
0.327500	682.40000000	21:51:36
0.327800	70.00000000	21:51:36
0.327900	369.10000000	21:51:36
0.328200	343.10000000	21:51:36
0.329100	131.20000000	21:37:34
0.329100	131.40000000	21:37:33
0.329000	2314.40000000	21:34:24
0.329000	1520.30000000	21:34:24
0.329000	7351.80000000	21:34:19
0.329200	1508.10000000	21:33:58
0.329600	1508.10000000	21:33:21
0.330000	2000.00000000	21:21:46
0.331100	19.40000000	21:05:15
0.331700	170.00000000	20:50:17
0.332000	69.90000000	20:49:39
0.330100	649.00000000	20:45:58
0.330400	273.20000000	20:37:10
0.329000	2060.00000000	20:34:25
0.329300	131.00000000	20:34:21
0.330400	131.60000000	20:31:48
0.329200	130.70000000	20:30:29
0.331000	431.30000000	20:21:10
0.332400	69.80000000	20:11:01
0.332200	19.20000000	20:10:35
0.334600	620.60000000	19:55:44
0.334600	198.80000000	19:33:24
0.334500	100.40000000	19:33:24
0.334500	239.30000000	19:33:24
0.334600	299.40000000	19:33:24
0.334200	299.30000000	19:33:22
0.336500	208.80000000	19:21:25
0.336400	624.00000000	19:21:25
0.336100	626.20000000	19:21:25
0.336900	2580.00000000	19:19:50
0.337900	296.30000000	19:17:41
0.335500	15037.50000000	19:14:33
0.337300	378.80000000	19:07:17
0.337300	621.20000000	19:07:17
0.337500	43.40000000	19:05:29
0.338700	805.90000000	19:04:34
0.338500	194.10000000	19:04:34
0.338300	129.60000000	19:03:45
0.336500	95.00000000	19:01:24
0.337900	50.00000000	18:58:23
0.337100	40.00000000	18:57:51
0.338200	129.80000000	18:56:19
0.338500	129.90000000	18:56:01
0.338100	130.00000000	18:55:53
0.338100	130.20000000	18:55:41
0.337000	195.50000000	18:55:28
0.337300	99.30000000	18:55:00
0.337100	10704.80000000	18:54:54
0.336800	379.00000000	18:54:53
0.336900	78.50000000	18:54:40
0.336300	89.80000000	18:54:14
0.335500	1437.70000000	18:53:57
0.334700	459.60000000	18:53:22
0.335500	1292.90000000	18:53:08
0.335100	1853.10000000	18:53:05
0.334800	6121.10000000	18:53:02
0.334100	91.90000000	18:53:01
0.334100	69.50000000	18:53:00
0.333700	39.50000000	18:52:54
0.333300	197.60000000	18:52:40
0.332500	272.00000000	18:52:11
0.333100	120.00000000	18:52:10
0.330500	46.30000000	18:51:31
0.330500	19.90000000	18:51:31
0.330500	65.60000000	18:51:31
0.329000	60.70000000	18:49:00
0.329000	100.30000000	18:48:35
0.329700	170.00000000	18:48:09
0.329300	546.70000000	18:48:08
0.330000	203.20000000	18:48:03
0.331600	643.80000000	18:47:22
0.330700	302.40000000	18:47:04
0.330800	223.40000000	18:47:03
0.330500	16.30000000	18:47:03
0.330300	1669.90000000	18:46:06
0.330500	13014.20000000	18:46:06
0.330700	19181.40000000	18:46:04
0.331600	12862.70000000	18:45:57
0.331300	569.80000000	18:45:55
0.332300	131.10000000	18:45:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.97%	Volume 763,621
Máx. 0.358000	Min. 0.325400
7 Dias
Variação -14.89%	Volume 4,276,575
Máx. 0.390300	Min. 0.325400
30 Dias
Variação +0.71%	Volume 23,830,275
Máx. 0.428000	Min. 0.312900

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37