ONDO/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.33730	88.94000000	22:24:14
0.33730	160.46000000	22:24:03
0.33730	15.13000000	22:24:03
0.33740	11.68000000	22:23:57
0.33740	242.75000000	22:23:47
0.33740	519.42000000	22:23:19
0.33740	531.38000000	22:23:15
0.33760	391.34000000	22:22:32
0.33760	184.25000000	22:22:30
0.33760	171.04000000	22:22:30
0.33760	251.16000000	22:22:30
0.33760	130.00000000	22:22:30
0.33760	22.15000000	22:22:30
0.33770	135.78000000	22:22:26
0.33770	290.36000000	22:22:26
0.33770	201.64000000	22:22:26
0.33780	148.12000000	22:22:26
0.33780	288.20000000	22:22:26
0.33780	22.20000000	22:22:26
0.33790	175.59000000	22:22:16
0.33790	286.33000000	22:21:58
0.33780	500.00000000	22:21:54
0.33780	159.06000000	22:21:54
0.33800	680.88000000	22:20:27
0.33800	22.18000000	22:20:27
0.33800	14.84000000	22:20:27
0.33810	160.46000000	22:20:27
0.33820	3980.09000000	22:20:27
0.33820	160.46000000	22:20:27
0.33820	482.73000000	22:20:27
0.33830	160.46000000	22:20:18
0.33820	4121.27000000	22:20:15
0.33820	43.50000000	22:20:09
0.33820	379.81000000	22:20:09
0.33830	380.03000000	22:19:47
0.33830	39.60000000	22:19:47
0.33860	160.46000000	22:19:23
0.33850	381.11000000	22:19:23
0.33850	63.56000000	22:19:23
0.33850	68.49000000	22:19:22
0.33850	386.46000000	22:19:22
0.33870	79.80000000	22:18:43
0.33870	401.36000000	22:18:33
0.33880	39.30000000	22:18:33
0.33900	40.78000000	22:17:24
0.33890	1604.80000000	22:17:19
0.33880	1595.02000000	22:17:18
0.33870	1772.78000000	22:17:11
0.33870	139.37000000	22:17:05
0.33870	1556.48000000	22:17:05
0.33900	337.90000000	22:16:59
0.33910	160.46000000	22:16:52
0.33900	18.31000000	22:16:39
0.33910	323.53000000	22:16:38
0.33940	80.96000000	22:16:34
0.33920	161.92000000	22:16:34
0.33920	318.49000000	22:16:34
0.33920	359.28000000	22:16:34
0.33920	1002.81000000	22:16:34
0.33920	22.11000000	22:16:34
0.33930	653.33000000	22:16:34
0.33930	252.76000000	22:16:34
0.33930	195.15000000	22:16:34
0.33930	768.54000000	22:16:34
0.33930	22.09000000	22:16:34
0.33930	272.80000000	22:16:34
0.33930	22.10000000	22:16:34
0.33940	267.76000000	22:16:34
0.33940	22.09000000	22:16:34
0.33940	299.26000000	22:16:34
0.33950	376.39000000	22:16:34
0.33960	213.80000000	22:16:34
0.33960	1407.43000000	22:16:34
0.33960	22.08000000	22:16:34
0.33970	1526.10000000	22:16:34
0.33970	1227.92000000	22:16:34
0.33970	1526.10000000	22:16:34
0.33970	1526.10000000	22:16:34
0.33970	1526.10000000	22:16:34
0.33970	1526.10000000	22:16:34
0.33970	1624.20000000	22:16:34
0.33970	1624.20000000	22:16:34
0.33970	333.19000000	22:16:34
0.33970	4854.43000000	22:16:34
0.33970	5019.06000000	22:16:34
0.33970	147.10000000	22:16:34
0.33970	20.70000000	22:16:29
0.33960	230.56000000	22:16:26
0.33960	22.03000000	22:16:26
0.33960	3.19000000	22:16:26
0.33960	333.24000000	22:16:26
0.33950	395.73000000	22:16:23
0.33950	23.83000000	22:16:23
0.33950	14.82000000	22:16:23
0.33930	161.92000000	22:16:03
0.33940	67.14000000	22:15:59
0.33940	98.09000000	22:15:59
0.33940	87.44000000	22:15:59
0.33930	80.91000000	22:15:57
0.33930	112.42000000	22:15:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 10,292,480
Máx. 0.34200	Min. 0.32310
7 Dias
Variação -9.98%	Volume 98,843,670
Máx. 0.38100	Min. 0.32310
30 Dias
Variação +2.06%	Volume 496,056,656
Máx. 0.42820	Min. 0.32190

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37