ONDO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4965	24.80000000	19:15:00
0.4950	18.60000000	19:14:45
0.4962	42.10000000	19:14:23
0.4945	400.00000000	19:14:20
0.4943	675.00000000	19:14:14
0.4959	845.00000000	19:13:53
0.4957	606.00000000	19:13:48
0.4941	925.00000000	19:13:45
0.4941	797.00000000	19:13:45
0.4941	337.00000000	19:13:20
0.4960	13.00000000	19:13:03
0.4960	155.00000000	19:13:00
0.4960	249.90000000	19:12:55
0.4960	692.50000000	19:12:45
0.4945	1000.00000000	19:12:15
0.4961	520.00000000	19:11:55
0.4964	650.00000000	19:11:26
0.4964	420.00000000	19:11:11
0.4961	247.00000000	19:10:43
0.4944	608.00000000	19:10:36
0.4948	972.00000000	19:10:14
0.4960	520.00000000	19:09:52
0.4960	1200.00000000	19:09:52
0.4965	665.00000000	19:09:39
0.4949	1296.40000000	19:09:37
0.4951	1360.50000000	19:09:14
0.4949	1275.30000000	19:09:02
0.4949	1440.60000000	19:09:02
0.4965	585.20000000	19:08:56
0.4965	942.30000000	19:08:56
0.4965	304.30000000	19:08:56
0.4965	1056.60000000	19:08:41
0.4948	840.70000000	19:08:21
0.4971	1381.60000000	19:07:55
0.4969	535.00000000	19:07:28
0.4971	1187.50000000	19:07:12
0.4975	357.20000000	19:06:43
0.4965	837.50000000	19:06:17
0.4978	901.80000000	19:06:01
0.4961	972.80000000	19:05:35
0.4981	1020.60000000	19:05:22
0.4981	1172.90000000	19:05:20
0.4981	1011.80000000	19:05:20
0.4965	486.20000000	19:04:55
0.4965	973.80000000	19:04:55
0.4968	119.30000000	19:04:37
0.4982	187.50000000	19:04:17
0.4979	265.00000000	19:04:07
0.4978	587.10000000	19:03:45
0.4978	812.90000000	19:03:45
0.4961	1324.70000000	19:03:40
0.4959	921.70000000	19:03:38
0.4959	1234.00000000	19:03:38
0.4975	1318.90000000	19:03:29
0.4961	1151.80000000	19:03:06
0.4961	1053.80000000	19:03:06
0.4979	1175.20000000	19:02:50
0.4963	510.00000000	19:02:29
0.4980	1030.00000000	19:02:14
0.4984	82.50000000	19:01:48
0.4984	110.00000000	19:01:46
0.4984	664.10000000	19:01:43
0.4968	438.00000000	19:01:16
0.4987	500.00000000	19:01:10
0.4972	308.00000000	19:00:56
0.4991	64.60000000	19:00:47
0.4991	290.40000000	19:00:47
0.4991	250.90000000	19:00:20
0.4991	461.10000000	19:00:20
0.4973	563.70000000	18:59:56
0.4973	58.00000000	18:59:33
0.4974	9.00000000	18:59:25
0.4991	441.00000000	18:59:18
0.4991	349.00000000	18:59:18
0.4991	950.00000000	18:59:00
0.4990	165.00000000	18:58:40
0.4990	537.00000000	18:58:40
0.4990	310.00000000	18:58:15
0.4990	500.00000000	18:58:13
0.4974	890.00000000	18:58:00
0.4992	668.50000000	18:57:42
0.4989	1460.50000000	18:57:16
0.4972	1150.30000000	18:56:55
0.4972	1271.40000000	18:56:55
0.4974	1314.90000000	18:56:25
0.4974	907.10000000	18:56:12
0.4974	817.30000000	18:56:12
0.4974	957.60000000	18:56:12
0.4991	814.50000000	18:55:47
0.4975	870.60000000	18:55:38
0.4993	592.90000000	18:55:24
0.4993	515.00000000	18:55:24
0.4976	981.30000000	18:55:02
0.4976	820.70000000	18:55:02
0.4993	154.80000000	18:54:37
0.4993	360.20000000	18:54:37
0.4990	132.50000000	18:54:17
0.4972	410.00000000	18:54:16
0.4993	568.50000000	18:54:05
0.4974	587.00000000	18:53:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 5,031,346
Máx. 0.5135	Min. 0.4836
7 Dias
Variação -4.63%	Volume 42,643,237
Máx. 0.5313	Min. 0.4750
30 Dias
Variação +34.30%	Volume 173,603,769
Máx. 0.6084	Min. 0.3226