ONDO/USDT Perpetual WOO X Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.3467	4306.00000000	22:44:01
0.3469	4111.00000000	22:44:01
0.3471	3691.00000000	22:44:01
0.3532	1979.00000000	12:36:01
0.3530	3686.00000000	12:36:01
0.3522	2777.00000000	09:26:53
0.3483	1496.00000000	18:06:08
0.3500	2055.00000000	18:06:08
0.3503	2038.00000000	18:06:08
0.3505	1900.00000000	18:06:08
0.3582	1360.00000000	16:56:59
0.3576	2917.00000000	16:36:39
0.3575	2417.00000000	16:03:40
0.3575	26.00000000	16:02:03
0.3567	3022.00000000	15:57:41
0.3580	5692.00000000	15:53:57
0.3580	28.00000000	15:52:21
0.3617	1104.00000000	15:22:23
0.3612	1104.00000000	15:00:06
0.3615	21.00000000	14:34:54
0.3615	2766.00000000	14:34:54
0.3615	546.00000000	14:34:34
0.3615	182.00000000	14:34:33
0.3615	419.00000000	14:34:33
0.3619	2809.00000000	14:32:09
0.3619	23.00000000	14:31:49
0.3619	28.00000000	14:08:53
0.3633	1000.00000000	13:53:36
0.3619	25.00000000	13:51:53
0.3619	1761.00000000	13:51:52
0.3562	280.00000000	13:14:05
0.3548	3054.00000000	12:43:39
0.3552	2585.00000000	12:43:35
0.3550	3552.00000000	12:43:35
0.3472	377.00000000	12:31:42
0.3465	588.00000000	18:31:28
0.3467	307.00000000	18:31:21
0.3467	409.00000000	18:31:14
0.3467	545.00000000	18:31:09
0.3467	727.00000000	18:31:02
0.3467	2597.00000000	18:30:53
0.3484	2655.00000000	18:25:50
0.3482	4770.00000000	18:25:50
0.3476	270.00000000	18:21:43
0.3440	2876.00000000	16:34:14
0.3440	30.00000000	16:32:35
0.3460	270.00000000	12:47:13
0.3475	1331.00000000	12:47:11
0.3475	29.00000000	12:47:11
0.3520	2411.00000000	12:28:23
0.3520	32.00000000	12:26:53
0.3520	29.00000000	12:21:53
0.3520	29.00000000	12:16:52
0.3531	377.00000000	12:02:28
0.3520	32.00000000	11:01:24
0.3520	32.00000000	10:33:59
0.3520	32.00000000	09:42:39
0.3549	281.00000000	09:13:07
0.3575	2487.00000000	22:08:25
0.3575	2797.00000000	22:08:25
0.3575	131.00000000	22:08:25
0.3575	26.00000000	22:08:25
0.3574	2180.00000000	22:08:24
0.3572	2018.00000000	22:08:24
0.3570	2283.00000000	22:08:24
0.3669	2749.00000000	20:36:41
0.3593	8922.00000000	20:29:31
0.3598	7998.00000000	20:29:31
0.3613	1906.00000000	20:29:31
0.3615	1989.00000000	20:29:31
0.3617	2314.00000000	20:29:31
0.3619	1964.00000000	20:29:31
0.3621	1964.00000000	20:29:31
0.3718	1777.00000000	02:50:05
0.3831	130.00000000	15:41:59
0.3765	175.00000000	14:36:12
0.3765	324.00000000	14:35:27
0.3733	268.00000000	13:45:29
0.3724	2031.00000000	08:22:45
0.3726	2893.00000000	08:22:45
0.3728	3356.00000000	08:22:45
0.3730	3713.00000000	08:22:45
0.3856	200.00000000	00:51:07
0.3832	200.00000000	21:53:41
0.3841	520.00000000	19:17:36
0.3887	500.00000000	17:00:51
0.3922	255.00000000	13:16:04
0.3912	191.00000000	13:15:16
0.3857	160.00000000	11:14:33
0.3795	500.00000000	07:41:04
0.3868	50.00000000	07:23:06
0.3863	207.00000000	06:26:42
0.3791	500.00000000	18:27:46
0.3773	3000.00000000	17:15:35
0.3750	372.00000000	16:38:00
0.3762	3365.00000000	16:38:00
0.3764	3855.00000000	16:38:00
0.3766	4525.00000000	16:38:00
0.3768	3766.00000000	16:38:00
0.3770	4117.00000000	16:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 20,550
Máx. 0.3532	Min. 0.3467
7 Dias
Variação -6.20%	Volume 188,638
Máx. 0.3922	Min. 0.3440
30 Dias
Variação +4.05%	Volume 2,252,431
Máx. 0.4259	Min. 0.3231

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37