OFC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00870	257.00000000	17:14:04
0.00870	160.00000000	17:13:10
0.00866	164.00000000	17:10:23
0.00871	187.00000000	17:05:08
0.00865	176.00000000	16:59:50
0.00871	147.00000000	16:54:15
0.00864	162.00000000	16:48:53
0.00864	800.00000000	16:48:10
0.00871	150.00000000	16:46:24
0.00869	300.00000000	16:43:52
0.00863	796.00000000	16:42:50
0.00870	197.00000000	16:42:23
0.00865	250.00000000	16:40:53
0.00871	200.00000000	16:37:56
0.00873	310.00000000	16:34:11
0.00873	159.00000000	16:33:57
0.00873	416.00000000	16:33:57
0.00872	9.00000000	16:33:54
0.00872	931.00000000	16:33:54
0.00873	806.00000000	16:33:49
0.00873	1174.00000000	16:33:49
0.00870	206.00000000	16:29:42
0.00872	155.00000000	16:24:23
0.00879	215.00000000	16:18:35
0.00871	144.00000000	16:13:23
0.00878	155.00000000	16:07:44
0.00871	168.00000000	16:02:11
0.00880	151.00000000	15:56:59
0.00881	180.00000000	15:51:42
0.00882	200.00000000	15:46:08
0.00874	200.00000000	15:44:09
0.00874	210.00000000	15:43:06
0.00880	162.00000000	15:40:08
0.00871	179.00000000	15:34:41
0.00872	158.00000000	15:29:01
0.00880	205.00000000	15:25:24
0.00879	300.00000000	15:25:01
0.00877	174.00000000	15:22:43
0.00869	184.00000000	15:17:37
0.00867	144.00000000	15:12:19
0.00868	152.00000000	15:06:43
0.00875	159.00000000	15:01:31
0.00876	153.00000000	14:56:10
0.00875	159.00000000	14:50:55
0.00867	160.00000000	14:45:26
0.00873	200.00000000	14:44:55
0.00867	290.00000000	14:44:31
0.00867	230.00000000	14:43:00
0.00869	144.00000000	14:41:57
0.00878	670.00000000	14:36:49
0.00875	510.00000000	14:36:40
0.00876	550.00000000	14:35:28
0.00877	340.00000000	14:31:02
0.00873	200.00000000	14:27:08
0.00881	637.00000000	14:26:51
0.00874	790.00000000	14:26:30
0.00884	137.00000000	14:23:31
0.00884	160.00000000	14:18:07
0.00876	403.00000000	14:17:50
0.00876	1312.00000000	14:17:50
0.00883	1654.00000000	14:17:42
0.00876	1584.00000000	14:17:33
0.00877	1201.00000000	14:17:32
0.00877	1417.00000000	14:17:18
0.00881	458.00000000	14:16:50
0.00882	139.00000000	14:14:59
0.00882	138.00000000	14:09:19
0.00876	139.00000000	14:03:42
0.00876	168.00000000	13:58:15
0.00876	151.00000000	13:52:53
0.00876	174.00000000	13:47:30
0.00883	200.00000000	13:42:08
0.00876	150.00000000	13:40:23
0.00884	170.00000000	13:38:38
0.00882	192.00000000	13:33:19
0.00876	202.00000000	13:27:52
0.00876	149.00000000	13:22:08
0.00882	250.00000000	13:21:49
0.00876	315.00000000	13:21:39
0.00882	260.00000000	13:21:05
0.00883	600.00000000	13:20:45
0.00885	293.00000000	13:20:27
0.00885	1032.00000000	13:20:27
0.00888	180.00000000	13:16:11
0.00890	285.00000000	13:15:26
0.00890	268.00000000	13:15:18
0.00882	169.00000000	13:13:51
0.00894	220.00000000	13:08:22
0.00887	360.00000000	13:03:18
0.00887	240.00000000	13:02:31
0.00893	155.00000000	13:01:00
0.00886	181.00000000	13:00:21
0.00894	190.00000000	13:00:00
0.00884	165.00000000	12:56:17
0.00891	161.00000000	12:50:47
0.00891	470.00000000	12:50:00
0.00891	700.00000000	12:49:32
0.00881	205.00000000	12:47:59
0.00881	925.00000000	12:47:54
0.00888	277.00000000	12:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 324,426
Máx. 0.00909	Min. 0.00854
7 Dias
Variação -4.29%	Volume 3,264,711
Máx. 0.01012	Min. 0.00849
30 Dias
Variação -9.75%	Volume 21,379,083
Máx. 0.01347	Min. 0.00775