OFC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01222	60.00000000	10:45:21
0.01222	207.00000000	10:45:21
0.01222	536.00000000	10:45:11
0.01222	964.00000000	10:45:11
0.01208	220.00000000	10:44:35
0.01217	170.00000000	10:44:31
0.01216	185.00000000	10:41:05
0.01218	130.00000000	10:40:02
0.01218	1004.00000000	10:39:48
0.01225	337.00000000	10:39:29
0.01225	962.00000000	10:39:29
0.01224	711.00000000	10:39:22
0.01224	1163.00000000	10:39:22
0.01212	999.00000000	10:39:03
0.01212	704.00000000	10:39:03
0.01213	689.00000000	10:39:01
0.01211	205.00000000	10:38:06
0.01214	104.00000000	10:36:36
0.01215	173.00000000	10:31:24
0.01215	1027.00000000	10:31:24
0.01214	872.00000000	10:31:07
0.01227	540.00000000	10:30:15
0.01228	650.00000000	10:29:17
0.01218	812.00000000	10:29:06
0.01229	965.00000000	10:28:45
0.01229	908.00000000	10:28:25
0.01214	608.00000000	10:27:10
0.01226	520.00000000	10:26:41
0.01222	150.00000000	10:26:19
0.01222	200.00000000	10:25:54
0.01222	135.00000000	10:25:30
0.01222	140.00000000	10:24:12
0.01211	293.00000000	10:23:51
0.01209	130.00000000	10:23:14
0.01217	630.00000000	10:21:57
0.01217	620.00000000	10:21:57
0.01207	210.00000000	10:21:40
0.01217	577.00000000	10:21:38
0.01210	240.00000000	10:19:31
0.01209	400.00000000	10:19:02
0.01209	160.00000000	10:15:22
0.01203	946.00000000	10:13:01
0.01213	819.00000000	10:12:36
0.01205	520.00000000	10:11:44
0.01207	20.00000000	10:10:39
0.01207	470.00000000	10:10:39
0.01207	630.00000000	10:10:27
0.01196	829.00000000	10:10:10
0.01196	1065.00000000	10:10:10
0.01203	200.00000000	10:09:41
0.01199	310.00000000	10:04:11
0.01204	1215.00000000	10:03:25
0.01208	480.00000000	10:03:18
0.01202	200.00000000	10:02:41
0.01201	150.00000000	10:02:16
0.01212	310.00000000	10:02:01
0.01200	175.00000000	10:01:41
0.01198	175.00000000	09:59:34
0.01196	750.00000000	09:59:27
0.01197	1052.00000000	09:59:03
0.01204	480.00000000	09:58:36
0.01199	160.00000000	09:54:44
0.01197	270.00000000	09:50:39
0.01208	311.00000000	09:50:23
0.01208	109.00000000	09:50:23
0.01208	940.00000000	09:49:54
0.01199	192.00000000	09:49:27
0.01198	360.00000000	09:45:47
0.01196	790.00000000	09:45:18
0.01193	111.00000000	09:43:19
0.01196	170.00000000	09:37:57
0.01203	401.00000000	09:37:17
0.01203	1099.00000000	09:37:17
0.01192	260.00000000	09:36:18
0.01192	365.00000000	09:35:50
0.01193	155.00000000	09:35:22
0.01193	236.00000000	09:35:11
0.01193	964.00000000	09:35:11
0.01201	916.00000000	09:34:51
0.01196	174.00000000	09:34:23
0.01196	534.00000000	09:34:05
0.01196	1016.00000000	09:34:05
0.01195	862.00000000	09:33:57
0.01195	888.00000000	09:33:57
0.01195	1079.00000000	09:33:57
0.01204	813.00000000	09:33:35
0.01204	1191.00000000	09:33:35
0.01204	1201.00000000	09:33:35
0.01204	829.00000000	09:33:35
0.01204	920.00000000	09:33:07
0.01204	1120.00000000	09:33:07
0.01207	135.00000000	09:29:01
0.01216	125.00000000	09:27:59
0.01208	239.00000000	09:26:05
0.01208	415.00000000	09:26:02
0.01206	227.00000000	09:25:48
0.01206	858.00000000	09:25:48
0.01206	703.00000000	09:25:48
0.01215	395.00000000	09:25:24
0.01204	102.00000000	09:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.50%	Volume 682,709
Máx. 0.01250	Min. 0.01080
7 Dias
Variação -7.56%	Volume 4,560,754
Máx. 0.01435	Min. 0.00889
30 Dias
Variação -61.21%	Volume 21,999,851
Máx. 0.03251	Min. 0.00889