OFC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01622	78.00000000	08:31:17
0.01611	100.00000000	08:25:43
0.01610	225.00000000	08:24:55
0.01623	500.00000000	08:24:45
0.01610	758.00000000	08:24:24
0.01610	664.00000000	08:24:24
0.01624	791.00000000	08:24:04
0.01620	170.00000000	08:20:40
0.01603	400.00000000	08:20:30
0.01603	507.00000000	08:20:30
0.01617	115.00000000	08:20:17
0.01617	93.00000000	08:16:58
0.01621	90.00000000	08:11:20
0.01634	116.00000000	08:10:49
0.01634	100.00000000	08:10:31
0.01621	230.00000000	08:10:14
0.01632	100.00000000	08:05:15
0.01627	92.00000000	08:02:01
0.01641	116.00000000	07:56:45
0.01637	81.00000000	07:54:01
0.01629	194.00000000	07:48:41
0.01642	267.00000000	07:48:33
0.01635	98.00000000	07:44:52
0.01637	500.00000000	07:39:45
0.01624	550.00000000	07:39:38
0.01636	397.00000000	07:39:13
0.01636	743.00000000	07:39:13
0.01616	463.00000000	07:35:40
0.01616	497.00000000	07:35:40
0.01618	538.00000000	07:35:34
0.01623	90.00000000	07:34:23
0.01623	100.00000000	07:34:09
0.01624	585.00000000	07:33:59
0.01636	746.00000000	07:33:52
0.01636	527.00000000	07:33:52
0.01636	717.00000000	07:33:52
0.01636	882.00000000	07:33:52
0.01635	684.00000000	07:33:45
0.01621	648.00000000	07:33:22
0.01623	630.00000000	07:33:18
0.01621	889.00000000	07:33:13
0.01636	700.00000000	07:33:04
0.01626	290.00000000	07:30:43
0.01610	542.00000000	07:30:37
0.01608	100.00000000	07:29:15
0.01608	230.00000000	07:29:07
0.01606	400.00000000	07:28:48
0.01603	100.00000000	07:26:06
0.01602	241.00000000	07:25:44
0.01602	109.00000000	07:25:44
0.01602	660.00000000	07:25:39
0.01610	95.00000000	07:20:24
0.01614	109.00000000	07:15:09
0.01625	410.00000000	07:09:57
0.01626	140.00000000	07:06:49
0.01616	110.00000000	07:05:39
0.01620	289.00000000	07:05:05
0.01620	726.00000000	07:05:05
0.01620	690.00000000	07:05:05
0.01633	600.00000000	07:05:03
0.01633	503.00000000	07:04:51
0.01633	738.00000000	07:04:51
0.01632	93.00000000	07:03:09
0.01647	175.00000000	06:57:47
0.01647	340.00000000	06:57:29
0.01633	447.00000000	06:57:15
0.01633	553.00000000	06:57:15
0.01638	115.00000000	06:56:00
0.01632	700.00000000	06:55:11
0.01633	642.00000000	06:55:03
0.01634	547.00000000	06:53:31
0.01646	649.00000000	06:53:11
0.01642	265.00000000	06:52:04
0.01633	130.00000000	06:51:39
0.01638	130.00000000	06:50:13
0.01636	115.00000000	06:47:17
0.01637	330.00000000	06:46:27
0.01644	250.00000000	06:43:25
0.01659	710.00000000	06:43:18
0.01659	840.00000000	06:43:18
0.01662	300.00000000	06:42:57
0.01649	553.00000000	06:42:41
0.01649	847.00000000	06:42:41
0.01670	787.00000000	06:42:17
0.01662	230.00000000	06:39:59
0.01646	161.00000000	06:38:07
0.01647	400.00000000	06:37:11
0.01647	760.00000000	06:37:11
0.01650	599.00000000	06:35:39
0.01651	899.00000000	06:35:19
0.01651	686.00000000	06:35:19
0.01636	876.00000000	06:35:05
0.01636	641.00000000	06:35:05
0.01654	523.00000000	06:34:41
0.01654	859.00000000	06:34:41
0.01637	526.00000000	06:34:24
0.01638	704.00000000	06:34:21
0.01638	601.00000000	06:34:21
0.01638	842.00000000	06:34:21
0.01638	833.00000000	06:34:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 548,349
Máx. 0.01682	Min. 0.01543
7 Dias
Variação -33.33%	Volume 5,153,503
Máx. 0.02921	Min. 0.01543
30 Dias
Variação -68.50%	Volume 18,496,995
Máx. 0.05330	Min. 0.01543