OFC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01022	176.00000000	14:35:06
0.01014	150.00000000	14:29:56
0.01022	150.00000000	14:29:10
0.01011	147.00000000	14:25:10
0.01020	170.00000000	14:23:39
0.01013	200.00000000	14:22:22
0.01014	213.00000000	14:19:36
0.01018	130.00000000	14:18:42
0.01018	170.00000000	14:16:58
0.01011	186.00000000	14:15:54
0.01021	148.00000000	14:11:26
0.01019	152.00000000	14:10:09
0.01024	215.00000000	14:05:28
0.01013	413.00000000	14:05:03
0.01014	1289.00000000	14:04:57
0.01017	834.00000000	14:04:52
0.01024	1343.00000000	14:04:40
0.01020	933.00000000	14:04:18
0.01008	263.00000000	14:03:50
0.01008	1301.00000000	14:03:50
0.01007	900.00000000	14:03:02
0.01017	551.00000000	14:02:33
0.01017	1049.00000000	14:02:33
0.01014	930.00000000	14:01:47
0.01013	872.00000000	14:01:39
0.01015	850.00000000	14:01:25
0.01014	150.00000000	14:00:43
0.01009	160.00000000	14:00:32
0.01016	311.00000000	14:00:14
0.01010	310.00000000	13:59:30
0.01009	900.00000000	13:59:06
0.01009	850.00000000	13:59:06
0.01008	1029.00000000	13:58:58
0.01008	1127.00000000	13:58:58
0.01022	300.00000000	13:57:23
0.01016	335.00000000	13:56:38
0.01016	510.00000000	13:53:43
0.01017	531.00000000	13:53:19
0.01017	1469.00000000	13:53:19
0.01024	340.00000000	13:52:26
0.01017	149.00000000	13:52:10
0.01030	123.00000000	13:49:31
0.01022	133.00000000	13:43:59
0.01031	274.00000000	13:43:40
0.01031	1426.00000000	13:43:40
0.01031	140.00000000	13:40:00
0.01030	256.00000000	13:35:16
0.01019	750.00000000	13:32:24
0.01029	368.00000000	13:31:58
0.01029	1007.00000000	13:31:58
0.01035	171.00000000	13:30:33
0.01026	120.00000000	13:30:21
0.01026	275.00000000	13:28:30
0.01034	233.00000000	13:27:42
0.01022	150.00000000	13:27:28
0.01030	810.00000000	13:26:15
0.01031	200.00000000	13:24:41
0.01024	287.00000000	13:24:24
0.01032	1050.00000000	13:24:09
0.01033	793.00000000	13:23:51
0.01033	1407.00000000	13:23:51
0.01032	150.00000000	13:22:01
0.01032	205.00000000	13:21:54
0.01023	150.00000000	13:18:53
0.01034	476.00000000	13:18:34
0.01023	200.00000000	13:17:40
0.01020	335.00000000	13:14:50
0.01029	230.00000000	13:13:37
0.01021	125.00000000	13:12:34
0.01019	260.00000000	13:07:01
0.01027	200.00000000	13:06:32
0.01031	125.00000000	13:03:45
0.01030	144.00000000	13:03:30
0.01030	547.00000000	13:03:03
0.01033	1079.00000000	13:02:55
0.01033	200.00000000	13:02:47
0.01033	1036.00000000	13:02:47
0.01033	845.00000000	13:02:47
0.01027	160.00000000	13:02:32
0.01026	170.00000000	13:01:11
0.01034	175.00000000	13:00:44
0.01034	375.00000000	13:00:16
0.01029	140.00000000	12:55:48
0.01021	260.00000000	12:54:48
0.01026	180.00000000	12:52:17
0.01018	143.00000000	12:50:25
0.01021	900.00000000	12:46:19
0.01014	326.00000000	12:46:09
0.01014	1034.00000000	12:46:09
0.01013	1331.00000000	12:45:54
0.01013	1043.00000000	12:45:54
0.01021	1156.00000000	12:45:43
0.01024	340.00000000	12:42:24
0.01014	180.00000000	12:39:29
0.01015	310.00000000	12:39:25
0.01023	240.00000000	12:38:18
0.01014	150.00000000	12:37:36
0.01013	175.00000000	12:34:57
0.01023	320.00000000	12:34:44
0.01021	200.00000000	12:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.71%	Volume 435,812
Máx. 0.01035	Min. 0.00977
7 Dias
Variação +15.61%	Volume 7,480,590
Máx. 0.01347	Min. 0.00856
30 Dias
Variação -42.58%	Volume 21,872,767
Máx. 0.01807	Min. 0.00856