ONG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04412	339.00000000	08:05:48
0.04412	339.00000000	08:05:35
0.04414	339.00000000	08:05:00
0.04414	339.00000000	08:04:50
0.04414	339.00000000	08:04:32
0.04415	339.00000000	08:02:36
0.04415	339.00000000	08:02:22
0.04422	339.00000000	08:01:47
0.04413	339.00000000	07:59:49
0.04414	339.00000000	07:59:46
0.04410	340.00000000	07:59:04
0.04410	340.00000000	07:58:58
0.04410	340.00000000	07:58:54
0.04410	340.00000000	07:58:44
0.04411	340.00000000	07:57:50
0.04413	339.00000000	07:56:57
0.04415	339.00000000	07:55:15
0.04416	339.00000000	07:55:13
0.04416	339.00000000	07:53:30
0.04419	339.00000000	07:52:40
0.04422	339.00000000	07:52:36
0.04422	339.00000000	07:52:04
0.04422	339.00000000	07:51:48
0.04423	339.00000000	07:51:43
0.04424	339.00000000	07:51:37
0.04424	339.00000000	07:50:29
0.04424	339.00000000	07:50:18
0.04424	339.00000000	07:50:14
0.04424	339.00000000	07:50:04
0.04422	339.00000000	07:49:32
0.04425	338.00000000	07:49:07
0.04417	339.00000000	07:48:38
0.04427	338.00000000	07:44:08
0.04427	338.00000000	07:44:01
0.04426	338.00000000	07:43:50
0.04435	338.00000000	07:34:54
0.04432	338.00000000	07:30:00
0.04434	338.00000000	07:19:05
0.04433	1121.00000000	06:48:46
0.04479	1121.00000000	06:24:40
0.04440	6000.00000000	05:46:27
0.04413	22660.00000000	04:54:10
0.04427	22588.00000000	04:53:02
0.04421	2122.00000000	04:52:49
0.04421	21978.00000000	04:52:49
0.04521	22942.00000000	04:01:12
0.04433	606.00000000	02:23:00
0.04413	144.00000000	02:20:59
0.04476	179.00000000	02:15:12
0.04390	229.00000000	02:14:15
0.04359	20.00000000	01:42:13
0.04359	1138.00000000	01:42:06
0.04364	942.00000000	00:51:20
0.04364	23158.00000000	00:51:20
0.04374	17259.00000000	00:29:58
0.04372	1050.00000000	00:29:58
0.04364	15090.00000000	00:29:58
0.04390	381.00000000	20:03:38
0.04255	234.00000000	12:46:12
0.04339	381.00000000	03:05:17
0.04443	337.00000000	17:38:16
0.04395	341.00000000	16:56:01
0.04401	340.00000000	16:52:02
0.04411	340.00000000	16:48:52
0.04443	337.00000000	16:21:16
0.04447	337.00000000	16:19:47
0.04416	339.00000000	15:03:57
0.04416	339.00000000	15:03:28
0.04425	338.00000000	15:00:21
0.04434	338.00000000	14:58:02
0.04452	336.00000000	14:57:16
0.04452	336.00000000	14:57:08
0.04453	336.00000000	14:53:51
0.04435	338.00000000	14:43:38
0.04437	338.00000000	14:40:54
0.04436	338.00000000	14:40:10
0.04446	337.00000000	14:37:49
0.04457	336.00000000	14:36:20
0.04477	335.00000000	14:34:18
0.04406	340.00000000	14:32:04
0.04373	343.00000000	14:17:59
0.04386	341.00000000	14:16:24
0.04392	341.00000000	14:15:48
0.04386	341.00000000	14:14:50
0.04397	341.00000000	14:12:28
0.04401	340.00000000	14:12:02
0.04365	343.00000000	14:06:39
0.04365	343.00000000	14:05:58
0.04314	340.00000000	13:58:07
0.04380	2.00000000	13:52:36
0.04380	340.00000000	13:49:02
0.04430	8.00000000	13:45:58
0.04430	330.00000000	13:45:55
0.04651	1631.00000000	09:26:54
0.04651	22469.00000000	09:26:54
0.04642	2571.00000000	00:00:03
0.04597	326.00000000	21:12:22
0.04646	2.00000000	21:10:16
0.04646	320.00000000	21:08:34
0.04646	2.00000000	21:08:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 173,842
Máx. 0.04521	Min. 0.04255
7 Dias
Variação -4.65%	Volume 314,755
Máx. 0.05058	Min. 0.04255
30 Dias
Variação -30.48%	Volume 685,233
Máx. 0.06346	Min. 0.04255