ONG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04710	872.00000000	14:41:05
0.04696	830.00000000	10:58:19
0.04723	42.00000000	10:46:13
0.04704	21.00000000	10:46:12
0.04704	21.00000000	10:46:11
0.04705	89.00000000	09:22:19
0.04683	24100.00000000	17:23:18
0.04693	89.00000000	17:18:28
0.04687	24100.00000000	16:31:04
0.04698	5489.00000000	16:10:01
0.04728	24100.00000000	04:00:07
0.04754	2460.00000000	15:33:11
0.04666	21136.00000000	12:33:49
0.04638	24100.00000000	12:30:14
0.04638	22.00000000	22:31:49
0.04656	22.00000000	22:31:49
0.04638	22.00000000	22:31:48
0.04659	22.00000000	22:31:47
0.04638	21.00000000	22:31:45
0.04659	21.00000000	22:31:44
0.04683	503.00000000	19:32:51
0.04729	782.00000000	10:42:36
0.04912	2807.00000000	23:52:33
0.04951	24100.00000000	23:15:25
0.04911	1.00000000	13:32:15
0.04909	20.00000000	13:32:13
0.04908	20.00000000	13:31:56
0.04921	20.00000000	13:31:18
0.04910	20.00000000	13:20:24
0.04921	20.00000000	13:20:07
0.04921	21.00000000	13:19:58
0.04879	2.00000000	00:41:35
0.04879	20.00000000	00:41:31
0.04879	20.00000000	00:41:30
0.04879	21.00000000	00:41:26
0.04867	21.00000000	00:41:18
0.04867	21.00000000	00:41:02
0.04867	21.00000000	00:40:56
0.04867	21.00000000	00:40:56
0.04875	21.00000000	00:40:38
0.04927	52.00000000	19:17:52
0.04931	916.00000000	14:24:40
0.05016	1656.00000000	06:14:03
0.05021	58.00000000	05:20:06
0.05038	20.00000000	05:20:04
0.05038	20.00000000	05:20:04
0.05038	18.00000000	05:20:04
0.05006	5479.00000000	02:48:35
0.05024	117.00000000	02:33:03
0.05027	7917.00000000	02:31:48
0.04989	5528.00000000	01:40:44
0.04752	7900.00000000	16:27:35
0.04754	24100.00000000	16:27:35
0.04785	7.00000000	16:27:33
0.04785	200.00000000	16:27:33
0.04821	21.00000000	16:27:30
0.04836	21.00000000	16:27:29
0.04845	21.00000000	16:27:29
0.04863	21.00000000	16:27:29
0.04812	20.00000000	16:27:29
0.04869	21.00000000	16:27:21
0.04872	21.00000000	16:27:21
0.04809	21.00000000	16:27:21
0.04863	21.00000000	16:27:21
0.04836	21.00000000	16:27:20
0.04854	21.00000000	16:27:20
0.04821	21.00000000	16:27:20
0.04800	1.00000000	16:27:19
0.04785	20.00000000	16:27:19
0.04779	21.00000000	16:27:19
0.04785	21.00000000	16:27:19
0.04788	21.00000000	16:27:19
0.04776	8333.00000000	16:27:15
0.04777	14792.00000000	16:27:13
0.04776	6146.00000000	16:27:13
0.04776	2187.00000000	16:27:01
0.04757	1.00000000	12:43:17
0.04757	21.00000000	12:43:16
0.04758	21.00000000	12:43:16
0.04780	21.00000000	12:43:15
0.04780	22.00000000	12:43:12
0.04766	42.00000000	05:27:24
0.04750	21.00000000	05:27:23
0.04750	21.00000000	05:27:23
0.04750	43.00000000	05:27:22
0.04766	21.00000000	05:27:18
0.04766	22.00000000	05:27:17
0.04779	1213.00000000	01:46:26
0.04793	24100.00000000	01:44:20
0.04801	20745.00000000	01:11:56
0.04796	24100.00000000	01:09:52
0.04683	7658.00000000	15:07:12
0.04693	2.00000000	15:05:19
0.04693	24100.00000000	14:53:42
0.04687	2.00000000	14:40:26
0.04702	4297.00000000	13:45:48
0.04698	2128.00000000	13:37:26
0.04590	503.00000000	08:17:52
0.04749	294.00000000	17:08:28
0.04711	8000.00000000	15:11:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 55,653
Máx. 0.04723	Min. 0.04683
7 Dias
Variação -1.79%	Volume 312,256
Máx. 0.05038	Min. 0.04638
30 Dias
Variação -3.96%	Volume 2,475,259
Máx. 0.05894	Min. 0.04255