ONG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0624600	89.00000000	21:07:55
0.0622800	89.00000000	20:15:02
0.0619900	86.00000000	20:05:09
0.0619200	89.00000000	19:25:25
0.0621000	89.00000000	19:21:52
0.0622800	89.00000000	19:12:27
0.0623500	92.00000000	19:06:03
0.0624600	89.00000000	19:05:16
0.0628200	88.00000000	18:36:49
0.0626400	88.00000000	18:05:22
0.0625700	83.00000000	18:05:16
0.0624600	89.00000000	17:54:26
0.0622800	89.00000000	17:48:23
0.0619200	89.00000000	17:39:16
0.0622800	89.00000000	17:30:46
0.0621000	89.00000000	17:18:37
0.0615600	90.00000000	17:08:09
0.0617400	90.00000000	17:03:41
0.0621000	89.00000000	16:41:51
0.0617400	90.00000000	16:37:25
0.0619200	89.00000000	16:34:49
0.0621000	89.00000000	16:33:26
0.0625000	160.00000000	16:15:04
0.0624600	89.00000000	16:15:03
0.0624400	1817.00000000	16:15:03
0.0621000	89.00000000	16:05:23
0.0624600	89.00000000	16:00:24
0.0622800	89.00000000	15:57:19
0.0621000	89.00000000	15:49:03
0.0619200	89.00000000	15:47:02
0.0617400	90.00000000	15:45:50
0.0619200	89.00000000	15:41:42
0.0622800	89.00000000	15:38:43
0.0624600	89.00000000	15:37:32
0.0626800	1806.00000000	15:36:12
0.0626400	88.00000000	15:35:44
0.0628200	88.00000000	15:35:17
0.0631800	88.00000000	15:31:01
0.0633600	87.00000000	15:30:01
0.0637200	455.00000000	15:07:20
0.0639000	87.00000000	15:00:47
0.0637200	87.00000000	15:00:33
0.0635400	87.00000000	14:55:33
0.0635400	87.00000000	14:43:50
0.0633600	87.00000000	14:36:22
0.0628200	88.00000000	14:24:46
0.0630000	88.00000000	14:17:05
0.0633600	87.00000000	13:33:19
0.0631800	88.00000000	13:31:28
0.0626900	798.00000000	13:30:31
0.0633600	87.00000000	13:30:08
0.0633800	789.00000000	13:30:08
0.0633400	790.00000000	13:30:08
0.0633900	1761.00000000	13:30:07
0.0634200	789.00000000	13:30:07
0.0634600	2723.00000000	13:30:06
0.0635100	1755.00000000	13:30:06
0.0635200	1755.00000000	13:30:06
0.0635400	1755.00000000	13:30:06
0.0636000	787.00000000	13:30:06
0.0636300	1755.00000000	13:30:06
0.0637800	2539.00000000	13:30:03
0.0637900	1744.00000000	13:30:03
0.0638200	6031.00000000	13:30:01
0.0637900	784.00000000	13:30:01
0.0637100	1755.00000000	13:30:01
0.0636500	1755.00000000	13:30:00
0.0636300	1755.00000000	13:30:00
0.0634500	87.00000000	13:27:04
0.0631300	87.00000000	12:16:22
0.0632700	6.00000000	12:06:57
0.0641500	780.00000000	11:49:11
0.0633500	1763.00000000	10:33:31
0.0630700	13.00000000	09:07:05
0.0635800	435.00000000	08:05:29
0.0617700	810.00000000	01:05:20
0.0617800	1855.00000000	01:05:20
0.0617900	1855.00000000	01:05:20
0.0624200	4608.00000000	21:29:30
0.0623600	802.00000000	21:29:29
0.0623200	8895.00000000	21:29:29
0.0623000	1827.00000000	21:29:29
0.0622800	1827.00000000	21:29:29
0.0630700	9.00000000	17:06:43
0.0633700	9031.00000000	15:28:37
0.0634100	470.00000000	15:07:26
0.0626600	3.00000000	14:07:07
0.0627600	87.00000000	13:13:00
0.0629400	8.00000000	13:07:44
0.0623800	1822.00000000	12:45:45
0.0608100	11034.00000000	11:03:04
0.0610100	1899.00000000	10:11:43
0.0609800	1.00000000	10:08:53
0.0609100	6464.00000000	09:10:25
0.0609700	21.00000000	09:07:33
0.0608000	2286.00000000	08:43:09
0.0606400	1927.00000000	08:38:20
0.0602300	481.00000000	08:05:30
0.0601400	832.00000000	07:46:48
0.0600700	1963.00000000	07:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 65,776
Máx. 0.0641500	Min. 0.0615600
7 Dias
Variação -9.35%	Volume 498,841
Máx. 0.0713400	Min. 0.0599900
30 Dias
Variação -29.43%	Volume 2,058,159
Máx. 0.0911600	Min. 0.0599900