ONG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0793200	631.00000000	10:57:34
0.0793300	1125.00000000	10:57:34
0.0793400	1125.00000000	10:57:34
0.0799700	4008.00000000	06:22:47
0.0795400	1119.00000000	06:02:17
0.0791500	150.00000000	04:15:19
0.0791500	150.00000000	04:13:50
0.0781500	640.00000000	23:25:49
0.0781700	1158.00000000	23:25:49
0.0782400	82.00000000	22:39:07
0.0775600	1819.00000000	17:01:12
0.0775800	1174.00000000	17:01:12
0.0776200	1175.00000000	17:01:02
0.0777600	11820.00000000	16:47:39
0.0776900	2048.00000000	16:47:38
0.0776400	9225.00000000	16:47:38
0.0774700	1182.00000000	16:47:38
0.0780300	1.00000000	16:04:26
0.0780300	2.00000000	16:04:26
0.0774000	66.00000000	15:21:50
0.0775900	644.00000000	15:18:50
0.0779100	1166.00000000	14:11:36
0.0778500	643.00000000	14:11:05
0.0745200	1211.00000000	10:04:40
0.0745100	1276.00000000	10:04:40
0.0743600	161.00000000	10:01:47
0.0744200	161.00000000	09:59:37
0.0744300	160.00000000	09:12:24
0.0743100	160.00000000	09:12:11
0.0745500	1406.00000000	08:33:45
0.0745500	2548.00000000	08:33:45
0.0745200	1343.00000000	08:33:25
0.0744600	3954.00000000	08:32:38
0.0752100	164.00000000	03:34:04
0.0749200	164.00000000	03:23:33
0.0750900	163.00000000	02:57:50
0.0751600	163.00000000	02:57:45
0.0750500	41.00000000	00:16:52
0.0755200	40.00000000	00:00:15
0.0755000	81.00000000	23:20:44
0.0759900	162.00000000	22:20:39
0.0748300	196.00000000	17:29:38
0.0748500	1260.00000000	17:29:38
0.0757700	1240.00000000	14:45:59
0.0750700	1255.00000000	14:32:30
0.0750900	666.00000000	14:32:30
0.0754700	254.00000000	07:14:00
0.0747900	93.00000000	05:14:19
0.0748200	138.00000000	01:22:50
0.0737600	481.00000000	17:30:58
0.0739000	321.00000000	17:30:24
0.0739600	1352.00000000	17:15:34
0.0740800	160.00000000	17:02:23
0.0737900	3911.00000000	16:42:51
0.0738600	3911.00000000	16:16:22
0.0738800	161.00000000	15:49:20
0.0738200	161.00000000	15:49:06
0.0740700	90.00000000	15:21:28
0.0741100	90.00000000	15:10:17
0.0738600	68.00000000	14:40:15
0.0740100	68.00000000	14:16:23
0.0743100	43.00000000	13:42:50
0.0743000	68.00000000	13:38:10
0.0749900	19.00000000	13:01:30
0.0752800	37.00000000	12:42:23
0.0751600	67.00000000	12:34:22
0.0752400	8.00000000	12:30:29
0.0752200	96.00000000	11:57:17
0.0747500	16.00000000	11:43:22
0.0748600	31.00000000	11:32:46
0.0749000	63.00000000	11:00:33
0.0750600	126.00000000	10:11:54
0.0748300	252.00000000	09:05:17
0.0750300	3911.00000000	08:08:51
0.0748700	1255.00000000	21:37:44
0.0763800	158.00000000	21:22:16
0.0764900	158.00000000	21:22:12
0.0764200	433.00000000	20:21:21
0.0766200	289.00000000	20:19:02
0.0768700	144.00000000	19:50:23
0.0783500	2.00000000	11:17:40
0.0783600	1153.00000000	11:17:40
0.0783700	1151.00000000	11:17:40
0.0788100	4686.00000000	19:33:49
0.0794800	3911.00000000	17:45:22
0.0792100	1133.00000000	17:34:05
0.0792000	979.00000000	17:34:05
0.0792000	154.00000000	17:34:05
0.0791700	632.00000000	17:34:05
0.0791600	1133.00000000	17:34:05
0.0791400	1131.00000000	17:34:05
0.0791300	1131.00000000	17:34:04
0.0791100	1131.00000000	17:34:04
0.0791000	1131.00000000	17:34:04
0.0790800	1131.00000000	17:34:04
0.0790900	133.00000000	17:34:04
0.0790600	1131.00000000	17:34:03
0.0797700	3297.00000000	15:33:21
0.0798300	1941.00000000	15:28:54
0.0798500	10394.00000000	15:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 41,153
Máx. 0.0799700	Min. 0.0774000
7 Dias
Variação -7.51%	Volume 440,994
Máx. 0.0864400	Min. 0.0737600
30 Dias
Variação -7.47%	Volume 3,939,054
Máx. 0.0987900	Min. 0.0737600