ONT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06712	298.00000000	23:36:11
0.06713	1348.00000000	23:36:11
0.06633	69.00000000	23:23:04
0.06638	76.00000000	23:22:12
0.06632	85.00000000	23:21:56
0.06711	304.00000000	23:17:31
0.06648	94.00000000	23:16:29
0.06655	105.00000000	23:16:26
0.06679	304.00000000	23:16:23
0.06816	530.00000000	23:09:54
0.06815	380.00000000	23:09:54
0.06790	380.00000000	23:02:06
0.06752	5864.00000000	22:56:53
0.06784	5864.00000000	22:48:10
0.06777	6786.00000000	22:47:13
0.06805	5483.00000000	22:44:37
0.06805	233.00000000	22:43:26
0.06805	735.00000000	22:43:26
0.06805	242.00000000	22:43:24
0.06805	93.00000000	22:43:22
0.06801	735.00000000	22:43:21
0.06792	737.00000000	22:42:48
0.06846	5058.00000000	22:42:31
0.06845	167.00000000	22:42:02
0.06845	729.00000000	22:42:01
0.06856	146.00000000	22:41:56
0.06855	730.00000000	22:41:56
0.06850	730.00000000	22:41:50
0.06850	730.00000000	22:41:49
0.06850	734.00000000	22:41:47
0.06871	553.00000000	22:41:26
0.06844	553.00000000	22:41:20
0.06844	544.00000000	22:41:19
0.06844	728.00000000	22:41:18
0.06844	728.00000000	22:41:18
0.06844	729.00000000	22:41:18
0.06844	240.00000000	22:41:15
0.06844	728.00000000	22:41:14
0.06844	728.00000000	22:41:14
0.06844	80.00000000	22:41:12
0.06844	734.00000000	22:41:02
0.06810	735.00000000	22:40:52
0.06810	80.00000000	22:40:52
0.06804	734.00000000	22:40:49
0.06822	732.00000000	22:40:10
0.06839	337.00000000	22:40:07
0.06863	5262.00000000	22:40:01
0.06864	704.00000000	22:39:40
0.06836	704.00000000	22:39:33
0.06836	146.00000000	22:39:32
0.06861	292.00000000	22:39:24
0.06861	146.00000000	22:39:23
0.06861	146.00000000	22:39:23
0.06868	728.00000000	22:39:21
0.06868	728.00000000	22:39:20
0.06868	241.00000000	22:39:18
0.06868	728.00000000	22:39:16
0.06875	334.00000000	22:39:12
0.06875	728.00000000	22:39:11
0.06871	389.00000000	22:39:05
0.06867	727.00000000	22:39:01
0.06877	727.00000000	22:38:56
0.06877	517.00000000	22:38:54
0.06877	727.00000000	22:38:54
0.06879	727.00000000	22:38:51
0.06879	244.00000000	22:38:50
0.06871	728.00000000	22:38:35
0.06873	174.00000000	22:38:29
0.06869	183.00000000	22:38:27
0.06869	218.00000000	22:38:23
0.06869	105.00000000	22:38:21
0.06872	728.00000000	22:38:15
0.06872	539.00000000	22:38:11
0.06871	728.00000000	22:38:08
0.06871	731.00000000	22:38:08
0.06878	728.00000000	22:38:05
0.06863	240.00000000	22:37:59
0.06868	729.00000000	22:37:53
0.06883	1017.00000000	22:37:23
0.06849	730.00000000	22:36:28
0.06851	1021.00000000	22:36:23
0.06884	324.00000000	22:35:23
0.06777	95.00000000	22:35:01
0.06784	491.00000000	22:34:56
0.06785	324.00000000	22:34:56
0.06922	1011.00000000	22:33:57
0.06923	146.00000000	22:33:57
0.07019	146.00000000	22:33:00
0.06931	146.00000000	22:32:34
0.06943	144.00000000	22:32:24
0.06898	1015.00000000	22:32:16
0.06893	8832.00000000	22:30:15
0.06893	14769.00000000	22:30:15
0.06916	723.00000000	22:30:03
0.06909	1014.00000000	22:29:37
0.06910	146.00000000	22:29:37
0.06935	146.00000000	22:28:42
0.06934	146.00000000	22:28:42
0.06934	146.00000000	22:28:42
0.06954	730.00000000	22:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.46%	Volume 1,457,929
Máx. 0.07137	Min. 0.05064
7 Dias
Variação +76.17%	Volume 6,066,720
Máx. 0.07137	Min. 0.03810
30 Dias
Variação +59.32%	Volume 9,535,278
Máx. 0.07137	Min. 0.03485