ONT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04520	1375.00000000	18:36:05
0.04510	1192.50000000	18:35:36
0.04520	531.40000000	18:35:27
0.04520	478.60000000	18:35:27
0.04520	1361.50000000	18:35:02
0.04520	1039.50000000	18:34:40
0.04520	271.00000000	18:34:14
0.04520	259.00000000	18:34:14
0.04520	1095.00000000	18:34:07
0.04510	1275.00000000	18:33:55
0.04520	390.00000000	18:33:28
0.04520	1125.00000000	18:33:26
0.04510	645.50000000	18:33:11
0.04520	1162.50000000	18:32:51
0.04520	925.00000000	18:32:35
0.04520	100.10000000	18:32:27
0.04510	181.00000000	18:32:16
0.04520	504.00000000	18:32:13
0.04520	1750.00000000	18:32:05
0.04510	918.50000000	18:31:47
0.04520	345.50000000	18:31:23
0.04510	885.00000000	18:31:13
0.04520	525.00000000	18:31:03
0.04510	681.70000000	18:30:55
0.04520	762.50000000	18:30:39
0.04510	70.00000000	18:30:30
0.04520	460.00000000	18:30:27
0.04500	1347.00000000	18:30:18
0.04510	727.80000000	18:29:59
0.04520	553.00000000	18:29:44
0.04510	1275.00000000	18:29:40
0.04520	815.00000000	18:29:20
0.04530	429.00000000	18:29:04
0.04510	1425.00000000	18:28:56
0.04500	308.00000000	18:28:32
0.04510	1250.00000000	18:28:25
0.04490	1450.00000000	18:28:12
0.04520	1150.00000000	18:27:46
0.04530	1517.50000000	18:27:23
0.04510	912.90000000	18:26:57
0.04510	925.00000000	18:26:40
0.04510	403.00000000	18:26:28
0.04530	160.00000000	18:26:20
0.04500	2070.00000000	18:26:13
0.04500	255.50000000	18:25:43
0.04510	1225.00000000	18:25:40
0.04500	854.00000000	18:25:19
0.04520	512.50000000	18:25:04
0.04490	1731.00000000	18:25:02
0.04520	1000.00000000	18:24:36
0.04520	662.50000000	18:24:10
0.04520	337.50000000	18:23:58
0.04520	352.70000000	18:23:57
0.04520	1117.30000000	18:23:57
0.04490	420.00000000	18:23:28
0.04520	1018.50000000	18:23:24
0.04490	1812.50000000	18:23:15
0.04520	534.30000000	18:22:48
0.04520	440.70000000	18:22:48
0.04510	1123.00000000	18:22:29
0.04510	1000.00000000	18:22:12
0.04500	607.10000000	18:21:55
0.04500	462.90000000	18:21:55
0.04500	1325.00000000	18:21:30
0.04500	537.50000000	18:21:03
0.04500	1163.60000000	18:21:01
0.04510	670.00000000	18:20:39
0.04520	1170.00000000	18:20:26
0.04510	496.00000000	18:20:03
0.04500	705.00000000	18:19:56
0.04520	591.40000000	18:19:49
0.04520	309.60000000	18:19:49
0.04510	1050.00000000	18:19:34
0.04520	194.50000000	18:19:12
0.04510	587.50000000	18:19:10
0.04510	939.50000000	18:19:10
0.04510	1350.00000000	18:18:45
0.04510	100.80000000	18:18:21
0.04510	134.20000000	18:18:21
0.04510	1091.00000000	18:18:15
0.04520	166.60000000	18:17:49
0.04520	1096.50000000	18:17:48
0.04520	303.50000000	18:17:48
0.04520	1250.00000000	18:17:26
0.04520	680.50000000	18:17:03
0.04520	536.00000000	18:16:55
0.04520	602.70000000	18:16:47
0.04520	327.30000000	18:16:47
0.04510	2100.00000000	18:16:35
0.04480	253.70000000	18:16:07
0.04480	1031.30000000	18:16:07
0.04520	968.90000000	18:15:46
0.04510	202.90000000	18:15:22
0.04510	1074.10000000	18:15:22
0.04520	868.50000000	18:14:58
0.04510	1340.00000000	18:14:44
0.04520	539.90000000	18:14:26
0.04520	741.60000000	18:14:26
0.04510	376.70000000	18:13:57
0.04510	173.30000000	18:13:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 4,689,987
Máx. 0.04580	Min. 0.04390
7 Dias
Variação -3.21%	Volume 24,425,281
Máx. 0.04700	Min. 0.04370
30 Dias
Variação -6.80%	Volume 93,334,170
Máx. 0.05460	Min. 0.04050