ONT/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04910	33.40000000	06:52:50
0.04890	191.60000000	06:52:49
0.04910	59.00000000	06:52:21
0.04890	150.00000000	06:52:13
0.04890	41.90000000	06:51:52
0.04890	148.50000000	06:51:44
0.04890	185.70000000	06:51:28
0.04890	77.00000000	06:51:11
0.04910	66.00000000	06:50:58
0.04880	150.00000000	06:50:41
0.04880	179.20000000	06:50:39
0.04880	171.50000000	06:50:10
0.04900	54.50000000	06:49:41
0.04890	170.00000000	06:49:35
0.04890	199.00000000	06:49:09
0.04910	118.80000000	06:48:40
0.04890	139.50000000	06:48:21
0.04890	71.50000000	06:48:00
0.04890	95.00000000	06:47:46
0.04910	115.00000000	06:47:39
0.04910	236.00000000	06:47:25
0.04880	107.00000000	06:46:55
0.04880	220.00000000	06:46:34
0.04910	128.00000000	06:46:05
0.04910	125.00000000	06:45:42
0.04910	173.30000000	06:45:35
0.04920	192.00000000	06:45:05
0.04920	205.00000000	06:44:52
0.04920	179.40000000	06:44:33
0.04900	300.00000000	06:44:24
0.04900	423.70000000	06:44:03
0.04900	308.90000000	06:43:52
0.04920	325.60000000	06:43:26
0.04920	184.00000000	06:43:01
0.04920	177.50000000	06:42:57
0.04900	330.00000000	06:42:48
0.04900	362.50000000	06:42:23
0.04900	70.00000000	06:42:07
0.04920	250.00000000	06:42:03
0.04900	121.80000000	06:41:51
0.04900	191.00000000	06:41:42
0.04920	370.00000000	06:41:38
0.04900	140.00000000	06:41:13
0.04900	139.00000000	06:41:06
0.04900	221.00000000	06:41:05
0.04920	603.00000000	06:40:47
0.04920	1165.50000000	06:40:29
0.04920	3360.20000000	06:40:04
0.04920	1146.00000000	06:40:04
0.04880	1817.60000000	06:39:55
0.04880	560.70000000	06:39:55
0.04880	2451.10000000	06:39:43
0.04880	1298.90000000	06:39:43
0.04920	2250.00000000	06:39:19
0.04880	2900.00000000	06:39:09
0.04920	2325.00000000	06:38:46
0.04920	165.00000000	06:38:33
0.04920	1041.00000000	06:38:32
0.04890	1208.50000000	06:38:30
0.04920	700.00000000	06:38:19
0.04920	451.00000000	06:38:18
0.04880	1125.00000000	06:38:14
0.04920	2066.30000000	06:38:04
0.04920	633.70000000	06:38:04
0.04920	960.00000000	06:37:51
0.04880	2913.00000000	06:37:49
0.04920	3060.00000000	06:37:39
0.04900	1500.00000000	06:37:18
0.04880	765.00000000	06:37:04
0.04880	3574.60000000	06:37:04
0.04920	1693.50000000	06:36:39
0.04920	4806.50000000	06:36:39
0.04880	3328.80000000	06:36:20
0.04890	1485.50000000	06:35:53
0.04920	4600.00000000	06:35:45
0.04900	4021.70000000	06:35:33
0.04890	2542.90000000	06:35:10
0.04900	1911.50000000	06:34:46
0.04900	2879.30000000	06:34:40
0.04870	243.50000000	06:34:13
0.04890	62.70000000	06:34:11
0.04890	302.00000000	06:34:08
0.04890	1430.00000000	06:34:04
0.04890	405.00000000	06:33:53
0.04900	1830.80000000	06:33:49
0.04880	700.00000000	06:33:21
0.04900	956.30000000	06:33:19
0.04900	1850.00000000	06:33:11
0.04880	1395.00000000	06:32:48
0.04900	1350.00000000	06:32:41
0.04900	1570.00000000	06:32:27
0.04900	640.00000000	06:31:59
0.04880	880.00000000	06:31:53
0.04880	1387.50000000	06:31:41
0.04920	265.00000000	06:31:25
0.04860	125.00000000	06:31:16
0.04920	45.50000000	06:30:51
0.04920	86.00000000	06:30:27
0.04860	55.50000000	06:30:09
0.04860	109.00000000	06:29:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 2,944,663
Máx. 0.05150	Min. 0.04560
7 Dias
Variação -8.74%	Volume 26,553,200
Máx. 0.05390	Min. 0.04560
30 Dias
Variação -31.33%	Volume 92,754,290
Máx. 0.07400	Min. 0.04560