ONT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422	71.00000000	10:05:00
0.0422	177.10000000	10:05:00
0.0422	112.00000000	10:05:00
0.0424	39.10000000	10:04:52
0.0424	169.50000000	10:04:52
0.0424	11.90000000	10:04:52
0.0419	437.50000000	10:04:45
0.0424	60.40000000	10:04:41
0.0421	148.60000000	10:04:38
0.0422	101.80000000	10:04:17
0.0422	1.10000000	10:04:17
0.0423	56.80000000	10:03:59
0.0423	75.00000000	10:03:29
0.0422	71.70000000	10:03:24
0.0422	85.60000000	10:03:03
0.0422	119.00000000	10:02:53
0.0419	97.50000000	10:02:24
0.0421	104.50000000	10:01:56
0.0423	84.80000000	10:01:32
0.0423	10.70000000	10:01:32
0.0422	21.20000000	10:01:09
0.0422	68.80000000	10:01:09
0.0422	45.00000000	10:00:53
0.0423	90.60000000	10:00:44
0.0423	4.40000000	10:00:44
0.0422	51.10000000	10:00:24
0.0422	58.90000000	10:00:17
0.0422	8.60000000	10:00:17
0.0422	45.00000000	10:00:16
0.0422	36.50000000	09:59:47
0.0423	66.50000000	09:59:29
0.0422	59.40000000	09:59:10
0.0422	15.60000000	09:59:10
0.0423	33.50000000	09:57:11
0.0423	52.50000000	09:56:50
0.0424	82.30000000	09:56:38
0.0424	11.90000000	09:56:38
0.0422	103.00000000	09:56:17
0.0424	125.00000000	09:55:47
0.0423	79.30000000	09:55:23
0.0422	101.00000000	09:54:59
0.0423	100.00000000	09:54:34
0.0422	9.90000000	09:54:21
0.0422	160.10000000	09:54:21
0.0421	87.20000000	09:54:02
0.0421	32.80000000	09:54:02
0.0421	101.40000000	09:53:34
0.0421	136.10000000	09:53:34
0.0424	103.50000000	09:53:26
0.0423	145.60000000	09:53:23
0.0423	14.60000000	09:53:12
0.0423	108.40000000	09:53:12
0.0420	158.30000000	09:52:54
0.0419	267.00000000	09:52:38
0.0420	13.00000000	09:52:29
0.0420	25.20000000	09:52:29
0.0420	175.00000000	09:52:13
0.0420	415.00000000	09:52:07
0.0420	1140.50000000	09:51:46
0.0422	151.90000000	09:51:45
0.0423	86.60000000	09:51:16
0.0423	46.00000000	09:51:16
0.0424	17.00000000	09:50:41
0.0424	41.00000000	09:50:41
0.0423	87.00000000	09:50:33
0.0424	60.00000000	09:50:15
0.0423	110.70000000	09:50:11
0.0421	271.00000000	09:49:47
0.0422	148.80000000	09:49:31
0.0422	74.70000000	09:49:31
0.0422	67.00000000	09:49:28
0.0423	107.90000000	09:49:15
0.0423	68.90000000	09:49:15
0.0423	41.40000000	09:49:15
0.0423	48.00000000	09:49:08
0.0423	30.00000000	09:48:59
0.0425	20.10000000	09:48:48
0.0425	151.20000000	09:48:48
0.0425	33.70000000	09:48:48
0.0425	82.00000000	09:48:33
0.0423	41.00000000	09:48:21
0.0425	19.20000000	09:48:10
0.0425	105.80000000	09:48:10
0.0425	42.00000000	09:47:44
0.0424	112.50000000	09:47:26
0.0426	21.80000000	09:46:59
0.0426	123.20000000	09:46:59
0.0425	42.90000000	09:46:43
0.0425	100.20000000	09:46:32
0.0425	89.80000000	09:46:32
0.0424	100.70000000	09:46:01
0.0425	32.00000000	09:45:30
0.0424	15.10000000	09:45:17
0.0424	108.50000000	09:45:17
0.0424	118.40000000	09:45:17
0.0427	155.70000000	09:45:03
0.0427	144.30000000	09:45:03
0.0426	116.10000000	09:44:58
0.0425	160.60000000	09:44:37
0.0425	124.40000000	09:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 1,594,361
Máx. 0.0439	Min. 0.0406
7 Dias
Variação -8.46%	Volume 12,755,989
Máx. 0.0471	Min. 0.0406
30 Dias
Variação -19.92%	Volume 61,825,083
Máx. 0.0581	Min. 0.0406