ONT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0442	89.00000000	15:06:00
0.0442	3700.00000000	15:05:55
0.0443	111.90000000	15:05:49
0.0448	575.00000000	15:05:38
0.0447	142.60000000	15:05:29
0.0447	141.10000000	15:05:29
0.0447	122.60000000	15:05:29
0.0447	0.10000000	15:05:29
0.0446	140.00000000	15:05:26
0.0444	164.80000000	15:05:16
0.0444	114.40000000	15:05:16
0.0445	131.40000000	15:05:11
0.0445	133.60000000	15:05:09
0.0443	1882.10000000	15:04:48
0.0443	117.90000000	15:04:48
0.0447	124.70000000	15:04:46
0.0447	95.30000000	15:04:46
0.0446	127.60000000	15:04:38
0.0446	161.90000000	15:04:38
0.0444	80.60000000	15:04:29
0.0444	101.10000000	15:04:29
0.0444	98.30000000	15:04:29
0.0444	29.80000000	15:04:29
0.0445	148.10000000	15:04:28
0.0448	918.60000000	15:04:13
0.0448	100.00000000	15:04:08
0.0448	798.70000000	15:04:03
0.0448	1413.20000000	15:04:03
0.0448	424.00000000	15:03:48
0.0448	1325.00000000	15:03:35
0.0446	161.70000000	15:03:28
0.0446	167.20000000	15:03:28
0.0446	91.50000000	15:03:28
0.0446	151.20000000	15:03:28
0.0444	76.10000000	15:03:20
0.0444	130.20000000	15:03:20
0.0444	127.70000000	15:03:20
0.0445	82.40000000	15:03:19
0.0445	7.80000000	15:03:19
0.0449	1375.00000000	15:03:06
0.0449	1201.00000000	15:02:48
0.0449	110.50000000	15:02:46
0.0448	2239.10000000	15:02:39
0.0445	93.20000000	15:02:32
0.0445	130.10000000	15:02:32
0.0445	101.70000000	15:02:32
0.0446	146.60000000	15:02:23
0.0446	4.80000000	15:02:23
0.0446	139.60000000	15:02:16
0.0446	126.80000000	15:02:16
0.0446	123.60000000	15:02:16
0.0443	1477.00000000	15:02:07
0.0444	105.20000000	15:01:56
0.0448	2430.60000000	15:01:44
0.0448	359.50000000	15:01:27
0.0445	166.40000000	15:01:18
0.0445	98.00000000	15:01:18
0.0447	100.30000000	15:01:11
0.0447	107.40000000	15:01:11
0.0446	130.60000000	15:01:11
0.0448	615.00000000	15:01:00
0.0448	775.00000000	15:00:58
0.0447	135.90000000	15:00:45
0.0447	142.90000000	15:00:45
0.0446	90.00000000	15:00:44
0.0446	104.20000000	15:00:44
0.0449	4332.50000000	15:00:26
0.0449	2725.00000000	15:00:26
0.0448	144.50000000	15:00:23
0.0447	164.00000000	15:00:21
0.0447	123.00000000	15:00:21
0.0447	143.30000000	15:00:06
0.0446	53.70000000	14:59:52
0.0446	100.00000000	14:59:44
0.0450	1097.60000000	14:59:38
0.0450	1787.70000000	14:59:38
0.0450	721.20000000	14:59:38
0.0450	1077.00000000	14:59:38
0.0449	2445.60000000	14:59:32
0.0448	97.30000000	14:59:23
0.0447	111.00000000	14:59:14
0.0447	100.20000000	14:59:14
0.0447	161.80000000	14:59:14
0.0448	99.30000000	14:59:10
0.0448	160.70000000	14:59:10
0.0446	138.20000000	14:59:00
0.0447	109.90000000	14:58:44
0.0447	103.20000000	14:58:44
0.0447	117.40000000	14:58:33
0.0446	144.00000000	14:58:19
0.0445	112.40000000	14:58:16
0.0445	141.10000000	14:58:16
0.0446	138.50000000	14:58:10
0.0446	131.80000000	14:58:10
0.0446	166.50000000	14:58:10
0.0445	91.10000000	14:57:50
0.0445	134.00000000	14:57:50
0.0448	90.60000000	14:57:47
0.0448	150.30000000	14:57:47
0.0447	116.40000000	14:57:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 2,552,761
Máx. 0.0457	Min. 0.0438
7 Dias
Variação -3.49%	Volume 16,297,590
Máx. 0.0472	Min. 0.0436
30 Dias
Variação -11.95%	Volume 59,484,400
Máx. 0.0505	Min. 0.0405