OOB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00768	187.48000000	02:12:18
0.00735	2832.88668000	01:35:05
0.00760	5976.31578000	01:35:05
0.00767	5215.12380000	01:35:05
0.00771	25253.93981000	01:35:05
0.00777	9009.00900000	01:35:05
0.00784	61527.98780000	01:35:05
0.00860	0.00843000	01:35:05
0.00860	4692.11530000	00:59:03
0.00860	1028.80650000	00:59:02
0.00861	53895.29690000	00:59:02
0.00992	973.98000000	23:34:14
0.00936	945.17950000	23:32:18
0.00909	893.88000000	23:01:15
0.01001	482.61000000	22:57:37
0.00940	0.00264000	22:27:07
0.00940	10937.23140000	22:27:07
0.00962	899.28050000	22:20:23
0.01009	2031.44327000	22:13:08
0.01010	2794.32673000	22:13:08
0.01007	642.99980000	22:10:17
0.01050	57.00020000	22:10:17
0.01050	5642.99980000	22:04:25
0.01025	2300.96430000	21:42:08
0.01035	6763.28500000	21:42:08
0.01080	5800.00000000	21:42:08
0.01130	783.69900000	21:24:43
0.01125	1815.80852000	21:21:16
0.01127	3531.00000000	21:21:16
0.01128	4253.19148000	21:21:16
0.01169	0.00538000	21:03:37
0.01169	2138.57460000	21:03:37
0.01275	466.80000000	20:57:06
0.01175	3858.02470000	20:50:45
0.01140	14091.12270000	20:35:42
0.01170	13533.80216000	20:35:42
0.01171	6858.46720000	20:35:42
0.01172	3858.02470000	20:35:42
0.01175	5957.44680000	20:35:42
0.01176	4165.98639000	20:35:42
0.01296	1232.21520000	20:23:38
0.01296	6940.88980000	20:23:38
0.01295	1426.89500000	20:23:38
0.01295	706.48000000	20:17:24
0.01318	92.06800000	20:09:33
0.01317	1730.18200000	20:09:33
0.01290	1007.75194000	20:05:03
0.01313	909.43564000	20:00:18
0.01312	4048.58300000	20:00:18
0.01312	2663.23950000	20:00:18
0.01309	73.81000000	19:53:15
0.01167	2395.73631000	19:41:18
0.01168	4194.26369000	19:41:18
0.01165	749.06360000	19:39:22
0.01162	1555.45000000	19:37:07
0.01215	3134.66300000	19:36:29
0.01235	97854.30290000	19:34:22
0.01235	5756.49390000	19:33:47
0.01235	8644.42950000	19:33:47
0.01235	8685.98220000	19:33:47
0.01235	5756.49390000	19:33:47
0.01298	2447.93219000	19:33:06
0.01298	5651.42801000	19:33:06
0.01297	981.47120000	19:33:06
0.01299	472.50859000	19:26:23
0.01235	1082.94141000	19:26:23
0.01235	1595.50000000	19:25:26
0.01235	1595.50000000	19:24:50
0.01129	7427.57340000	19:19:32
0.01130	3109.51000000	19:19:32
0.01130	3059.49000000	19:19:32
0.01235	21.50000000	19:18:14
0.01234	1955.00000000	19:18:14
0.01185	6596.44339000	19:12:35
0.01219	647.95751000	19:12:35
0.01219	31749.90910000	19:12:34
0.01219	8362.97300000	19:12:32
0.01219	8966.43110000	19:12:29
0.01219	789.38528000	19:10:15
0.01219	1979.00020000	19:09:54
0.01219	8446.10010000	19:09:38
0.01219	7555.37730000	19:09:36
0.01219	17811.90170000	19:09:36
0.01219	11776.21490000	19:09:36
0.01219	746.75320000	19:09:36
0.01219	10000.00000000	19:09:36
0.01219	6160.76790000	19:09:36
0.01219	1224.48700000	19:09:36
0.01219	10000.00000000	19:09:36
0.01219	708.91070000	19:09:36
0.01219	140.00000000	19:06:45
0.01134	975.61000000	19:04:45
0.01055	5700.00000000	18:35:25
0.01054	750.00000000	18:34:03
0.01054	59.11020000	18:22:12
0.00999	916.49980000	18:22:12
0.01014	7826.52484000	18:12:50
0.01013	2736.96680000	18:12:50
0.01014	902.41000000	18:12:34
0.00929	902.32650000	18:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.57%	Volume 677,394
Máx. 0.01318	Min. 0.00637
7 Dias
Variação +5.35%	Volume 1,110,430
Máx. 0.01318	Min. 0.00600
30 Dias
Variação -23.12%	Volume 3,510,489
Máx. 0.01602	Min. 0.00600