OOB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00310	96.77435000	09:49:54
0.00310	9580.64500000	09:49:54
0.00314	126.58242000	09:49:31
0.00314	1694.26400000	09:49:31
0.00314	4508.26750000	09:48:37
0.00329	5685.00000000	09:45:59
0.00336	4791.16770000	09:42:47
0.00326	4791.16778000	09:37:48
0.00326	18116.37672000	09:37:48
0.00325	1641.58007000	09:37:48
0.00325	4043.41993000	09:37:48
0.00318	1331.56180000	19:38:50
0.00321	4672.89719000	19:34:38
0.00338	2687.44368000	18:11:24
0.00330	6060.60605000	17:45:12
0.00341	11436.95010000	17:45:00
0.00340	5028.95519000	17:45:00
0.00340	6441.62980000	17:45:00
0.00342	3974.85358000	17:45:00
0.00342	1212.14641000	17:45:00
0.00346	55001.60659000	16:46:33
0.00348	11984.25209000	16:22:55
0.00355	5420.65000000	16:08:29
0.00351	8044.59550000	16:07:15
0.00366	4071.78690000	13:19:25
0.00366	11922.18880000	13:17:23
0.00374	1950.13226000	10:51:18
0.00374	1950.13226000	10:50:22
0.00374	12149.37676000	10:43:30
0.00374	7306.94749000	10:43:03
0.00374	11691.81600000	10:43:03
0.00387	11502.34740000	10:24:36
0.00387	3516.51474000	09:55:55
0.00403	1281.70776000	07:24:52
0.00388	2128.37841000	23:23:14
0.00399	191.80719000	23:23:14
0.00399	15917.29430000	23:23:14
0.00399	3071.60280000	23:21:08
0.00399	10312.52550000	23:13:23
0.00399	10312.52550000	23:13:23
0.00399	8314.54546000	23:13:23
0.00408	2288.32950000	21:29:26
0.00381	4735.59055000	09:10:08
0.00380	2505.33370000	20:06:35
0.00374	2481.38950000	20:01:53
0.00382	5850.45665000	20:01:53
0.00383	2348.00000000	19:56:29
0.00384	0.00889000	19:56:27
0.00384	10156.24110000	19:56:27
0.00383	0.00010000	19:22:33
0.00383	1174.90340000	19:22:33
0.00383	21552.36920000	19:22:33
0.00383	7288.37130000	19:04:54
0.00383	4075.26500000	19:04:54
0.00382	4566.21000000	19:00:14
0.00408	900.00000000	17:29:29
0.00390	900.00000000	17:10:16
0.00383	900.00000000	16:25:05
0.00381	0.00620000	16:01:39
0.00378	1917.31820000	16:00:40
0.00375	7020.64150000	15:52:18
0.00381	2843.83202000	15:51:28
0.00381	5546.87219000	15:51:28
0.00381	5546.87219000	15:51:28
0.00380	1896.07890000	15:51:11
0.00379	14004.11044000	15:50:44
0.00365	1022.56305000	15:50:44
0.00375	14201.89985000	15:50:41
0.00384	1917.31820000	15:50:39
0.00385	47026.14234000	15:50:39
0.00391	19389.18699000	15:50:39
0.00391	13737.63523000	15:50:39
0.00396	2022.49999000	15:50:39
0.00404	4348.00000000	15:50:39
0.00410	2106.75430000	15:50:39
0.00405	900.00000000	15:14:21
0.00402	900.00000000	15:03:36
0.00490	1484.15010000	10:49:08
0.00461	7828.11547000	05:49:18
0.00482	65.60730000	20:16:17
0.00482	32758.55295000	20:16:17
0.00480	3932.01228000	20:16:17
0.00479	1680.67220000	20:16:17
0.00474	3817.00000000	20:16:17
0.00473	1314.62000000	20:16:17
0.00477	1908.00000000	19:57:15
0.00474	8403.36130000	19:57:14
0.00474	6397.83960000	19:57:14
0.00476	8403.36130000	19:57:14
0.00488	1314.62004000	19:57:14
0.00491	100.60294000	19:57:14
0.00491	910.24348000	19:57:14
0.00473	1490.26039000	17:00:03
0.00476	78.42020000	17:33:44
0.00476	3842.57980000	17:33:44
0.00470	31.18027000	16:16:09
0.00470	1527.82790000	16:08:22
0.00470	2026.09821000	16:08:12
0.00494	1845.01840000	12:52:56
0.00511	2021.99608000	12:32:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.90%	Volume 244,435
Máx. 0.00387	Min. 0.00310
7 Dias
Variação -50.08%	Volume 1,197,498
Máx. 0.00675	Min. 0.00310
30 Dias
Variação -65.56%	Volume 4,154,388
Máx. 0.02999	Min. 0.00310