OOB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00791	7423.89810000	11:57:30
0.00791	576.97300000	11:57:10
0.00791	8428.15000000	11:52:30
0.00791	8428.15000000	11:52:29
0.00800	653.46320000	10:40:11
0.00800	3423.26839000	10:40:11
0.00800	3423.26839000	10:40:11
0.00808	1400.00000000	07:37:18
0.00798	1400.00000000	07:36:51
0.00790	1079.63799000	21:14:13
0.00801	6287.14106000	20:00:49
0.00800	4239.76039000	14:53:27
0.00800	1510.23960000	14:47:23
0.00800	500.00000000	14:45:07
0.00790	446.76531000	12:20:06
0.00810	53.23469000	12:20:06
0.00810	2608.49370000	11:40:13
0.00824	500.00000000	06:10:29
0.00824	500.00000000	06:10:11
0.00815	500.00000000	05:58:12
0.00832	194.65554000	13:18:00
0.00832	1064.85576000	13:17:27
0.00830	358.18292000	11:51:02
0.00831	1041.81708000	11:51:02
0.00776	1400.00000000	09:35:54
0.00776	140.48867000	09:35:23
0.00777	1259.51133000	09:35:23
0.00781	1.47483000	09:34:52
0.00782	1398.52517000	09:34:52
0.00779	1400.00000000	09:34:24
0.00803	1400.00000000	09:33:54
0.00803	1400.00000000	09:33:23
0.00803	1400.00000000	09:32:53
0.00803	1400.00000000	09:32:23
0.00803	2500.00000000	09:31:52
0.00786	2500.00000000	09:31:23
0.00786	1481.94724000	09:31:17
0.00787	1018.05276000	09:31:17
0.00829	8.14917000	13:26:18
0.00829	4068.98352000	13:26:18
0.00829	2328.17490000	13:26:18
0.00789	272.92460000	18:45:41
0.00807	816.40000000	18:45:41
0.00807	620.90169000	14:21:14
0.00832	5211.99999000	21:04:18
0.00801	10000.00000000	14:25:01
0.00782	1221.22760000	05:12:24
0.00782	1278.77237000	05:12:24
0.00861	970.96400000	16:10:35
0.00801	190.96292000	15:35:04
0.00825	313.01265000	15:35:04
0.00825	30988.24080000	15:33:42
0.00825	3097.18590000	15:32:20
0.00825	9139.15960000	15:31:12
0.00825	9662.19690000	15:29:13
0.00825	6797.77990000	15:28:15
0.00814	3908.27410000	14:21:54
0.00814	1389.64910000	14:21:11
0.00814	3520.31560000	14:19:57
0.00814	11245.95210000	14:19:23
0.00814	5737.70480000	14:08:45
0.00830	1435.62120000	05:17:18
0.00848	124.82120000	21:01:43
0.00847	635.22030000	21:01:43
0.00847	1435.62120000	15:45:23
0.00915	0.00103000	15:18:48
0.00915	635.21930000	15:18:48
0.00847	971.81720000	15:18:47
0.00903	1320.32158000	15:18:47
0.00913	111980.49200000	15:18:47
0.00914	1094.01531000	15:18:47
0.00929	1977.11358000	14:17:00
0.00868	9196.00000000	14:09:51
0.00869	7335.53360000	14:09:51
0.00885	19279.17580000	14:09:51
0.00836	1169.30190000	02:50:06
0.00841	1334.99570000	01:53:09
0.00823	1137.53799000	01:22:58
0.00789	1334.97832000	14:44:13
0.00846	362.79650000	13:42:05
0.00846	4341.65480000	13:42:05
0.00821	1000.81990000	12:59:07
0.00816	0.00010000	12:07:10
0.00816	1078.74850000	12:07:10
0.00802	1165.69830000	07:15:04
0.00802	2038.37816000	07:11:49
0.00775	1193.39680000	22:08:07
0.00775	1051.45110000	22:07:36
0.00776	1078.74860000	22:07:35
0.00819	502.05380000	22:01:37
0.00819	927.84794000	22:01:36
0.00819	2045.99273000	22:01:36
0.00813	1067.23580000	21:42:36
0.00800	9442.73615000	21:26:38
0.00823	1233.12200000	19:18:49
0.00823	3241.87800000	19:18:49
0.00829	4704.46010000	19:18:49
0.00827	500.00000000	19:15:04
0.00838	500.00000000	06:15:07
0.00882	1735.99155000	04:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 49,274
Máx. 0.00810	Min. 0.00790
7 Dias
Variação -4.70%	Volume 188,967
Máx. 0.00861	Min. 0.00776
30 Dias
Variação -11.82%	Volume 1,164,431
Máx. 0.01076	Min. 0.00760