OOB/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01158	4005.09386000	16:15:43
0.01158	3888.16713000	16:15:43
0.01196	32318.25000000	15:57:12
0.01213	392.00000000	14:24:10
0.01238	384.72862000	14:23:47
0.01238	1967.64138000	14:23:46
0.01244	1845.97934000	12:00:04
0.01255	20529.18858000	06:44:15
0.01253	399.15940000	06:44:15
0.01244	1810.65202000	06:44:15
0.01243	2409.87000000	06:44:15
0.00982	399.15939000	04:28:53
0.01027	444.42712000	03:48:45
0.01027	1392.01803000	03:48:45
0.01027	618.46502000	03:48:45
0.00991	196.89000000	08:42:33
0.01025	22868.31278000	19:06:18
0.01025	1469.50354000	19:06:18
0.01025	9345.11050000	19:06:18
0.01025	5000.00000000	19:06:18
0.01025	5000.00000000	19:06:18
0.01025	5000.00000000	19:06:18
0.01064	181.61000000	17:29:10
0.01060	22900.77020000	17:27:52
0.01059	3291.53980000	17:27:52
0.01059	7000.00000000	17:27:52
0.01059	2404.39000000	17:27:52
0.01090	87.99030000	17:06:06
0.01090	8711.02590000	16:58:20
0.01070	0.00013000	16:04:55
0.01070	5000.00000000	16:04:55
0.01070	1211.91340000	16:04:55
0.01070	5588.16750000	16:04:55
0.01070	438.82490000	16:04:55
0.01070	5000.00000000	16:04:55
0.01070	19209.69220000	16:04:55
0.01070	5000.00000000	16:04:55
0.01070	5000.00000000	16:04:55
0.01050	372.86070000	13:40:24
0.01050	527.12310000	13:40:08
0.01040	442.56268000	07:03:59
0.01069	386.83245000	06:43:15
0.01074	432.75381000	06:39:41
0.01075	432.35125000	06:39:04
0.01180	145.05070000	16:35:28
0.01180	420.85440000	16:35:28
0.01180	420.85440000	16:35:28
0.01180	420.85450000	16:35:28
0.01180	420.85440000	16:35:28
0.01180	420.85440000	16:35:28
0.01180	420.85440000	16:35:28
0.01180	5000.00000000	16:35:28
0.01180	5000.00000000	16:35:28
0.01180	4999.99990000	16:35:28
0.01180	5000.00000000	16:35:28
0.01180	420.85450000	16:35:28
0.01180	662.81635000	16:35:28
0.01180	1124.32407000	16:35:28
0.01180	5771.82798000	16:35:28
0.01180	1737.13400000	16:20:53
0.01179	2398.83600000	16:20:53
0.01116	2218.89640000	15:44:32
0.01116	1403.18500000	15:41:41
0.01116	2025.26350000	15:41:19
0.01116	2048.18220000	15:38:29
0.01116	5554.51900000	13:44:54
0.01116	2383.12010000	12:16:25
0.01116	2383.12014000	12:16:25
0.01116	2805.04010000	12:16:24
0.01116	2805.04020000	12:16:24
0.01116	5872.65900000	12:16:24
0.01116	5872.65901000	12:16:24
0.01116	2576.73600000	11:56:05
0.01116	2576.73600000	11:56:05
0.01116	2576.73600000	11:56:05
0.01116	2576.73600000	11:56:05
0.01116	2576.73600000	11:56:05
0.01116	2576.73600000	11:56:05
0.01116	1669.78806000	11:56:05
0.01121	2040.01471000	11:10:58
0.01121	375.83990000	11:10:54
0.01121	6186.12050000	10:45:04
0.01121	6321.51630000	10:45:04
0.01121	53222.68230000	10:41:10
0.01121	576.82422000	10:09:53
0.01121	5986.90400000	10:02:59
0.01121	8590.10260000	09:25:03
0.01121	7214.29430000	09:20:25
0.01121	7855.45910000	09:19:09
0.01121	3080.83030000	09:19:09
0.01121	9373.82830000	09:19:08
0.01121	25745.02493000	09:19:00
0.01122	2050.49960000	09:19:00
0.01115	965.88380000	05:59:09
0.01115	466.83800000	05:49:02
0.01115	2385.84960000	05:48:09
0.01115	23.46960000	05:48:09
0.01115	2528.86640000	05:47:50
0.01041	905.51000000	20:17:42
0.01154	361.41018000	20:14:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.84%	Volume 69,951
Máx. 0.01255	Min. 0.01158
7 Dias
Variação -10.30%	Volume 495,037
Máx. 0.01360	Min. 0.00982
30 Dias
Variação +16.38%	Volume 2,153,092
Máx. 0.06139	Min. 0.00910