OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00980	26562.02072000	20:36:28
0.00981	34016.80447000	20:36:28
0.00982	4379.51120000	20:36:28
0.00983	2447.30491000	20:36:28
0.00984	9936.01280000	20:36:28
0.00985	2296.34242000	20:36:28
0.00998	5490.87575000	20:34:20
0.00997	2306.15669000	20:34:20
0.00996	1333.33324000	20:34:20
0.00996	1333.33334000	20:34:20
0.00994	4896.58536000	20:34:20
0.00993	6217.61660000	20:34:20
0.00992	8691.86960000	20:34:20
0.00990	1266.66662000	20:34:20
0.00990	1266.66667000	20:34:20
0.00990	14488.54280000	20:34:20
0.00990	485.95189000	20:34:20
0.00988	6257.64061000	20:34:20
0.00983	599.12140000	20:34:20
0.00980	13847.68494000	20:32:03
0.00979	2257.04220000	20:32:03
0.00972	2284.82359000	20:32:03
0.00971	9936.01280000	20:32:03
0.00970	2535.45899000	20:32:03
0.00968	3904.70761000	20:21:42
0.00969	599.12140000	20:21:42
0.00970	4929.52585000	20:21:42
0.00977	6263.90468000	20:21:42
0.00978	22539.55452000	20:21:42
0.00981	70463.68079000	20:21:42
0.00984	14488.54280000	20:21:42
0.00987	2726.33069000	20:21:42
0.00988	9936.01280000	20:21:42
0.00989	2726.33069000	20:21:42
0.00990	780.71478000	20:16:28
0.00990	847.79329000	20:16:28
0.00988	324.68325000	20:16:28
0.00985	597.88740000	20:16:28
0.00984	10266.94045000	20:16:28
0.00983	8386.98560000	20:16:28
0.00978	2497.40420000	20:16:28
0.00977	9936.41750000	20:16:28
0.00976	5117.70720000	20:16:28
0.00976	2302.79706000	20:16:28
0.00971	8386.98557000	20:05:09
0.00971	2216.98083000	20:05:09
0.00980	7912.43331000	20:00:37
0.00981	5117.70730000	20:00:37
0.00980	2023.98424000	19:59:21
0.00977	9993.95112000	19:58:12
0.00976	10245.90164000	19:58:12
0.00974	9936.01280000	19:58:12
0.00973	8734.06695000	19:58:12
0.00972	2149.39822000	19:58:12
0.00971	71.60105000	19:56:22
0.00971	526.28635000	19:53:59
0.00971	2181.60774000	19:52:36
0.00969	741.70480000	19:51:58
0.00976	9936.01280000	19:50:57
0.00979	2124.79472000	19:50:57
0.00985	1165.50457000	19:48:48
0.00984	8805.66799000	19:48:04
0.00988	5932.95736000	19:47:56
0.00986	594.85440000	19:47:56
0.00983	597.87650000	19:47:56
0.00982	12660.47640000	19:47:56
0.00979	6315.82114000	19:47:56
0.00978	14474.51860000	19:47:56
0.00977	4160.11349000	19:47:56
0.00976	602.22690000	19:47:56
0.00974	2131.43542000	19:47:56
0.00972	1242.67230000	19:47:56
0.00969	597.87650000	19:47:53
0.00969	1242.67231000	19:46:46
0.00970	2301.88289000	19:46:46
0.00961	201.87365000	19:43:24
0.00962	602.22690000	19:43:24
0.00977	921.18731000	19:43:01
0.00962	12660.47636000	19:41:36
0.00968	6322.14346000	19:41:36
0.00969	14474.51860000	19:41:36
0.00970	5081.30080000	19:41:36
0.00984	2989.83740000	19:40:22
0.00985	3987.81726000	19:38:50
0.00985	101805.30558000	19:38:38
0.00984	3621.36409000	19:38:38
0.00979	6315.82114000	19:38:38
0.00978	1988.32020000	19:38:38
0.00976	1131.68000000	19:38:38
0.00972	600.96740000	19:38:38
0.00969	2198.64001000	19:38:38
0.00968	605.83020000	19:38:38
0.00965	15094.17513000	19:35:21
0.00964	9846.16190000	19:35:21
0.00959	2212.96130000	19:35:21
0.00958	9936.39430000	19:35:21
0.00957	2290.62223000	19:35:21
0.00951	1323.67911000	19:34:21
0.00952	8029.14207000	19:34:21
0.00950	38.04037000	19:33:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.52%	Volume 8,975,171
Máx. 0.01109	Min. 0.00906
7 Dias
Variação +5.60%	Volume 61,325,481
Máx. 0.01145	Min. 0.00903
30 Dias
Variação +2.62%	Volume 200,391,093
Máx. 0.01254	Min. 0.00858