OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00731	617.86534000	10:30:43
0.00730	5000.00000000	10:30:43
0.00730	632.14493000	10:30:43
0.00729	7463.64853000	10:30:43
0.00730	4367.85507000	10:29:43
0.00729	5000.00000000	10:29:43
0.00728	4364.63600000	10:29:43
0.00728	635.36400000	10:29:39
0.00727	6973.50070000	10:29:39
0.00726	6161.44650000	10:29:39
0.00716	2684.02175000	10:22:17
0.00716	1702.15641000	10:22:17
0.00716	2297.84359000	10:20:55
0.00716	297.14190000	10:20:55
0.00716	3083.27924000	10:19:44
0.00716	619.57886000	10:14:27
0.00716	4000.00000000	10:14:27
0.00716	3333.33334000	10:14:27
0.00724	6973.50070000	10:12:53
0.00726	1586.51515000	10:12:01
0.00717	1711.93801000	10:08:58
0.00717	5536.09086000	10:06:37
0.00723	3457.81466000	10:02:58
0.00718	1185.97910000	09:57:53
0.00717	13910.80527000	09:57:41
0.00718	7610.58649000	09:57:41
0.00721	5000.00000000	09:57:41
0.00722	2767.29774000	09:57:41
0.00724	2473.77079000	09:57:29
0.00729	920.37806000	09:55:56
0.00737	3193.26187000	09:48:45
0.00728	5000.00000000	09:48:45
0.00727	5000.00000000	09:48:45
0.00726	5000.00000000	09:48:45
0.00725	5810.36990000	09:48:45
0.00725	6936.61756000	09:48:45
0.00719	758.20737000	09:47:07
0.00719	2182.50736000	09:41:53
0.00727	825.30949000	09:39:30
0.00729	2743.48422000	09:28:06
0.00720	3873.19809000	09:23:15
0.00721	3062.84744000	09:20:26
0.00720	715.73614000	09:20:16
0.00725	3848.27586000	09:19:51
0.00716	567.95338000	09:19:37
0.00718	2032.18252000	09:19:37
0.00718	2967.81748000	09:18:34
0.00720	1398.62793000	09:01:35
0.00725	5880.06218000	09:00:53
0.00724	5804.93121000	08:59:38
0.00725	5000.00000000	08:59:10
0.00724	9644.60220000	08:59:10
0.00724	3597.40266000	08:59:10
0.00724	1402.59734000	08:59:09
0.00723	5000.00000000	08:59:09
0.00722	5722.46970000	08:59:09
0.00722	8612.36870000	08:59:09
0.00716	3171.54519000	08:43:24
0.00720	3954.49273000	08:33:57
0.00717	9105.53117000	08:31:58
0.00719	5000.00000000	08:31:58
0.00720	5000.00000000	08:31:58
0.00721	8455.64557000	08:31:52
0.00720	1366.01650000	08:27:31
0.00721	873.33129000	08:17:02
0.00720	1367.18131000	08:11:41
0.00720	3033.23610000	08:11:41
0.00721	1384.87394000	08:02:12
0.00721	6318.17456000	07:58:44
0.00724	4564.51546000	07:53:21
0.00729	1371.74211000	07:52:42
0.00725	4252.66038000	07:43:28
0.00725	769.28730000	07:43:28
0.00725	1469.80929000	07:34:48
0.00725	55.82762000	07:34:48
0.00729	7218.86831000	07:30:02
0.00728	6161.77240000	07:30:02
0.00728	6184.99293000	07:30:02
0.00725	713.45974000	07:22:55
0.00725	769.28736000	07:22:55
0.00725	359.25503000	07:22:55
0.00725	410.03233000	07:21:28
0.00725	3573.24706000	07:21:28
0.00725	769.28736000	07:21:28
0.00725	3430.32980000	07:21:06
0.00725	769.28736000	07:21:06
0.00725	76.93002000	07:16:17
0.00725	769.28736000	07:16:17
0.00725	4147.09064000	07:15:56
0.00725	1138.09418000	07:15:56
0.00725	121.25486000	07:15:56
0.00725	648.03250000	07:01:41
0.00725	769.28736000	07:01:41
0.00725	769.28736000	07:01:41
0.00725	734.11772000	06:34:44
0.00724	1434.07583000	06:28:17
0.00726	1159.83346000	05:45:42
0.00731	2470.37904000	05:40:07
0.00734	700.00000000	05:33:47
0.00732	1367.20461000	05:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 18,669,271
Máx. 0.00796	Min. 0.00678
7 Dias
Variação -11.29%	Volume 58,402,688
Máx. 0.00904	Min. 0.00678
30 Dias
Variação -34.96%	Volume 245,072,675
Máx. 0.01289	Min. 0.00678