OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01006	2764.96819000	16:18:52
0.00997	5003.45200000	16:18:52
0.01003	32934.88435000	16:18:11
0.00998	4050.41201000	16:18:11
0.00977	4283.52098000	16:18:11
0.00968	3661.83519000	16:12:09
0.00977	716.47902000	16:11:41
0.00991	4997.67407000	16:07:11
0.00984	5000.00000000	16:07:11
0.00983	5000.00000000	16:07:11
0.00983	560.83927000	16:07:11
0.00982	5000.00000000	16:07:11
0.00981	5000.00000000	16:07:11
0.00980	5000.00000000	16:07:11
0.00979	5000.00000000	16:07:11
0.00978	2760.73620000	16:07:11
0.00967	727.63528000	16:05:45
0.00968	4471.13293000	15:59:19
0.00968	2978.22339000	15:59:19
0.00969	4165.45632000	15:57:40
0.00971	3221.06377000	15:57:40
0.00973	2420.28200000	15:55:43
0.00975	5000.00000000	15:55:43
0.00983	4439.16073000	15:53:30
0.00982	5000.00000000	15:53:30
0.00981	5000.00000000	15:53:30
0.00980	3283.20008000	15:53:30
0.00979	3953.49691000	15:53:30
0.00978	3817.27565000	15:53:30
0.00978	1182.72435000	15:47:22
0.00977	2660.31275000	15:47:22
0.00979	1046.50309000	15:44:09
0.00978	5000.00000000	15:44:09
0.00977	3819.66045000	15:44:09
0.00980	1716.79992000	15:43:01
0.00978	5000.00000000	15:43:01
0.00977	3088.26680000	15:43:01
0.00970	2863.42601000	15:40:54
0.00970	4985.80488000	15:40:54
0.00970	498.27512000	15:40:46
0.00971	993.97852000	15:40:46
0.00973	2061.23030000	15:40:46
0.00974	2357.94933000	15:40:46
0.00978	2357.83921000	15:40:46
0.00984	169.28578000	15:40:46
0.00984	4171.01393000	15:40:04
0.00984	3444.09733000	15:38:36
0.00993	1056.12793000	15:35:50
0.00992	3637.55300000	15:35:50
0.00991	5000.00000000	15:35:50
0.00989	4310.51970000	15:35:50
0.00989	5624.13665000	15:35:50
0.00988	3817.54278000	15:35:50
0.00984	12215.60296000	15:27:29
0.00985	5000.00000000	15:27:29
0.00985	754.57538000	15:27:29
0.00985	1231.20346000	15:27:11
0.00985	18014.22116000	15:24:40
0.00983	307.68596000	15:18:42
0.00984	5000.00000000	15:18:42
0.00985	5000.00000000	15:18:42
0.00982	3813.02201000	15:11:44
0.00983	5000.00000000	15:11:44
0.00984	1202.22545000	15:11:44
0.00994	703.21932000	15:11:25
0.00984	1227.60949000	15:10:29
0.00995	5925.22814000	15:09:40
0.00995	289.37035000	15:09:40
0.00994	3839.51212000	15:09:40
0.00995	2735.80159000	15:09:09
0.00994	5000.00000000	15:09:09
0.00994	3830.75200000	15:09:09
0.00995	1974.82806000	15:09:09
0.00994	3886.23344000	15:09:09
0.00984	810.43347000	15:03:25
0.00984	1759.73159000	15:01:41
0.00980	170.84171000	15:01:04
0.00980	4429.90976000	15:01:04
0.00979	53.49924000	15:00:51
0.00980	3605.73315000	15:00:51
0.00981	2224.61754000	15:00:51
0.00983	2388.22175000	14:58:26
0.00984	3571.87532000	14:58:26
0.00986	4018.26871000	14:58:22
0.00987	1585.42582000	14:58:15
0.00998	2974.90590000	14:58:00
0.00988	891.70934000	14:57:57
0.00996	5000.00000000	14:57:57
0.00989	3847.87988000	14:57:20
0.00997	1623.95058000	14:57:20
0.01005	419.87888000	14:57:20
0.01011	13019.74109000	14:57:18
0.01005	5891.70705000	14:56:47
0.01005	1091.29288000	14:56:17
0.01006	2974.90586000	14:56:17
0.01014	5000.00000000	14:56:17
0.01015	5000.00000000	14:56:17
0.01016	5000.00000000	14:56:17
0.01017	5000.00000000	14:56:17
0.01018	9564.69370000	14:56:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.59%	Volume 6,518,604
Máx. 0.01124	Min. 0.00877
7 Dias
Variação -1.47%	Volume 42,445,589
Máx. 0.01254	Min. 0.00858
30 Dias
Variação +23.74%	Volume 214,624,314
Máx. 0.01485	Min. 0.00678