OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01308	6219.89978000	15:01:10
0.01307	5232.45974000	14:57:16
0.01340	2185.83000000	14:56:30
0.01266	549.43622000	14:55:33
0.01388	433.59942000	14:55:13
0.01388	600.00000000	14:55:13
0.01387	226.50219000	14:55:13
0.01386	663.74000000	14:55:13
0.01381	401.04000000	14:55:13
0.01380	6029.00396000	14:55:13
0.01238	3446.57200000	14:54:27
0.01256	663.74000000	14:54:27
0.01257	6502.66768000	14:54:27
0.01268	4980.14059000	14:53:52
0.01275	6242.72450000	14:53:52
0.01311	5831.09909000	14:53:52
0.01311	491.06064000	14:49:48
0.01311	695.43871000	14:48:52
0.01311	845.57350000	14:47:58
0.01311	2136.82806000	14:47:47
0.01337	1945.40015000	14:46:27
0.01310	5239.14881000	14:41:29
0.01311	10000.00000000	14:41:29
0.01312	2528.73496000	14:41:29
0.01337	756.14367000	14:41:16
0.01310	878.19272000	14:41:09
0.01310	918.40497000	14:41:09
0.01306	6053.62189000	14:40:46
0.01307	10000.00000000	14:40:46
0.01308	5201.57082000	14:40:46
0.01260	563.88159000	14:35:38
0.01260	813.00810000	14:34:49
0.01239	59783.25495000	14:33:48
0.01339	3626.37301000	14:33:06
0.01333	666.66662000	14:33:06
0.01333	391.62016000	14:33:06
0.01332	6488.94350000	14:33:06
0.01333	275.04651000	14:32:36
0.01333	666.66667000	14:32:36
0.01333	666.66667000	14:32:36
0.01332	6066.58588000	14:32:36
0.01332	813.00813000	14:32:14
0.01324	52677.67900000	14:31:43
0.01324	700.00000000	14:31:43
0.01315	3683.57770000	14:31:43
0.01310	1156.59346000	14:31:43
0.01307	700.00000000	14:31:43
0.01298	2450.00000000	14:31:43
0.01256	43092.28600000	14:31:43
0.01238	10000.00000000	14:31:43
0.01237	10000.00000000	14:31:43
0.01240	291.33387000	14:29:16
0.01239	10000.00000000	14:29:16
0.01233	5284.06369000	14:29:16
0.01232	8712.25230000	14:29:16
0.01266	789.88942000	14:28:51
0.01223	8712.25230000	14:27:49
0.01225	3841.51593000	14:27:49
0.01233	11650.96390000	14:27:49
0.01243	10000.00000000	14:27:49
0.01244	10000.00000000	14:27:49
0.01243	1180.00000000	14:26:51
0.01240	5743.08421000	14:26:15
0.01241	10000.00000000	14:26:15
0.01242	10000.00000000	14:26:15
0.01255	3235.12849000	14:25:03
0.01255	4594.26098000	14:25:03
0.01235	2231.23824000	14:25:02
0.01236	10000.00000000	14:25:02
0.01237	10000.00000000	14:25:02
0.01238	5048.12163000	14:25:02
0.01253	11464.99695000	14:23:53
0.01253	3640.13387000	14:23:53
0.01253	1261.83320000	14:23:53
0.01252	10738.16680000	14:23:53
0.01224	9077.14386000	14:23:23
0.01224	922.85614000	14:21:15
0.01214	1307.90405000	14:21:06
0.01214	171.26072000	14:21:06
0.01224	1081.27718000	14:19:22
0.01223	577.38391000	14:19:22
0.01223	511.75186000	14:19:22
0.01223	418.52291000	14:19:22
0.01214	171.65343000	14:18:42
0.01223	1307.90473000	14:18:42
0.01223	1252.53760000	14:18:42
0.01223	418.52288000	14:18:42
0.01223	577.38306000	14:18:42
0.01223	511.75101000	14:18:42
0.01224	2547.10163000	14:18:42
0.01245	14806.12321000	14:18:42
0.01248	42906.31910000	14:18:42
0.01248	10000.00000000	14:18:42
0.01249	6646.09038000	14:18:42
0.01250	2683.65796000	14:18:42
0.01249	3353.90962000	14:17:44
0.01250	5336.62544000	14:17:44
0.01249	917.30757000	14:14:23
0.01252	1988.81789000	14:14:11
0.01251	2006.39488000	14:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.20%	Volume 6,238,662
Máx. 0.01388	Min. 0.01110
7 Dias
Variação -7.23%	Volume 67,926,061
Máx. 0.01550	Min. 0.01042
30 Dias
Variação +12.37%	Volume 201,163,335
Máx. 0.02192	Min. 0.01020