OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00380	4291.09210000	15:36:47
0.00379	16427.04489000	15:36:47
0.00376	7491.33650000	15:36:16
0.00382	2617.80104000	15:34:34
0.00380	2631.57894000	15:33:45
0.00379	14538.03389000	15:29:45
0.00379	6528.98242000	15:29:45
0.00376	25626.57491000	15:29:45
0.00377	8186.63684000	15:29:45
0.00381	22904.35958000	15:27:39
0.00380	3351.15455000	15:27:39
0.00380	11690.55096000	15:27:36
0.00375	2076.94546000	15:26:26
0.00380	13617.58422000	15:15:33
0.00379	7698.20687000	15:15:33
0.00385	1846.53413000	14:59:25
0.00385	900.00000000	14:59:25
0.00382	2796.06608000	14:59:10
0.00381	5841.90426000	14:59:05
0.00382	6004.98726000	14:59:00
0.00381	7897.84515000	14:59:00
0.00375	1263.78310000	14:57:25
0.00378	918.00000000	14:57:22
0.00379	2482.59870000	14:57:09
0.00378	345.78319000	14:56:54
0.00379	4356.38370000	14:56:54
0.00380	10074.92265000	14:56:54
0.00375	1500.35072000	14:51:39
0.00385	5320.77922000	14:49:35
0.00385	900.00000000	14:49:35
0.00376	2673.95023000	14:49:04
0.00377	839.39208000	14:38:31
0.00378	11262.27782000	14:38:31
0.00385	3636.36364000	14:37:03
0.00385	5194.80519000	14:30:58
0.00378	2615.55177000	14:27:24
0.00379	2893.01725000	14:23:37
0.00380	6284.14738000	14:21:28
0.00379	7926.84332000	14:21:28
0.00384	2864.58333000	14:19:21
0.00377	1879.17084000	14:18:34
0.00377	1723.79704000	14:18:34
0.00383	3550.22583000	14:13:44
0.00388	5154.63918000	14:11:32
0.00383	11784.82535000	14:10:59
0.00386	10356.82448000	14:10:17
0.00385	6290.66447000	14:10:17
0.00379	12858.50937000	14:10:17
0.00380	6914.16088000	14:10:17
0.00382	5235.60210000	14:10:17
0.00383	2790.95279000	14:10:17
0.00383	6300.00000000	14:10:17
0.00385	5400.00000000	14:10:17
0.00385	1942.20790000	14:10:17
0.00388	4395.12280000	14:10:17
0.00399	6265.66416000	14:04:01
0.00389	1799.79650000	14:03:09
0.00394	900.00000000	14:02:35
0.00391	6365.62826000	13:59:50
0.00389	6703.43327000	13:55:19
0.00394	5076.14213000	13:54:31
0.00393	6361.32316000	13:54:28
0.00391	2663.90428000	13:40:29
0.00393	3600.00000000	13:40:29
0.00398	2288.97040000	13:35:55
0.00398	1942.20790000	13:35:55
0.00401	15105.50821000	13:35:55
0.00404	15394.32515000	13:35:22
0.00404	6256.71912000	13:35:22
0.00405	9661.09383000	13:30:11
0.00405	5647.54880000	13:30:11
0.00401	12468.82790000	13:23:43
0.00403	12468.82790000	13:22:57
0.00401	1092.72342000	13:19:46
0.00402	4071.78690000	13:19:25
0.00402	11922.18880000	13:17:23
0.00401	22104.00060000	13:17:23
0.00402	2921.92940000	13:17:23
0.00402	1315.09540000	13:17:22
0.00405	3013.20190000	13:17:22
0.00405	6986.79810000	13:13:53
0.00406	6320.38346000	13:13:53
0.00407	4056.51106000	13:05:35
0.00406	4072.64056000	12:59:37
0.00406	3669.08707000	12:56:45
0.00407	79.35573000	12:56:45
0.00408	6112.46943000	12:56:21
0.00409	3667.48166000	12:56:20
0.00407	1843.45941000	12:54:40
0.00407	6288.47259000	12:43:26
0.00407	1362.32202000	12:37:43
0.00407	3428.29192000	12:34:37
0.00408	4500.00000000	12:34:37
0.00408	835.37782000	12:34:37
0.00408	1156.17576000	12:33:54
0.00408	4991.23195000	12:22:12
0.00412	1059.12864000	12:13:23
0.00412	9863.20233000	12:13:23
0.00410	2439.02440000	12:13:23
0.00408	13326.51399000	12:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 8,014,780
Máx. 0.00489	Min. 0.00375
7 Dias
Variação -14.22%	Volume 65,216,315
Máx. 0.00838	Min. 0.00375
30 Dias
Variação -55.03%	Volume 486,002,069
Máx. 0.01595	Min. 0.00375