OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00729	2743.48422000	09:28:06
0.00720	3873.19809000	09:23:15
0.00721	3062.84744000	09:20:26
0.00720	715.73614000	09:20:16
0.00725	3848.27586000	09:19:51
0.00716	567.95338000	09:19:37
0.00718	2032.18252000	09:19:37
0.00718	2967.81748000	09:18:34
0.00720	1398.62793000	09:01:35
0.00725	5880.06218000	09:00:53
0.00724	5804.93121000	08:59:38
0.00725	5000.00000000	08:59:10
0.00724	9644.60220000	08:59:10
0.00724	3597.40266000	08:59:10
0.00724	1402.59734000	08:59:09
0.00723	5000.00000000	08:59:09
0.00722	5722.46970000	08:59:09
0.00722	8612.36870000	08:59:09
0.00716	3171.54519000	08:43:24
0.00720	3954.49273000	08:33:57
0.00717	9105.53117000	08:31:58
0.00719	5000.00000000	08:31:58
0.00720	5000.00000000	08:31:58
0.00721	8455.64557000	08:31:52
0.00720	1366.01650000	08:27:31
0.00721	873.33129000	08:17:02
0.00720	1367.18131000	08:11:41
0.00720	3033.23610000	08:11:41
0.00721	1384.87394000	08:02:12
0.00721	6318.17456000	07:58:44
0.00724	4564.51546000	07:53:21
0.00729	1371.74211000	07:52:42
0.00725	4252.66038000	07:43:28
0.00725	769.28730000	07:43:28
0.00725	1469.80929000	07:34:48
0.00725	55.82762000	07:34:48
0.00729	7218.86831000	07:30:02
0.00728	6161.77240000	07:30:02
0.00728	6184.99293000	07:30:02
0.00725	713.45974000	07:22:55
0.00725	769.28736000	07:22:55
0.00725	359.25503000	07:22:55
0.00725	410.03233000	07:21:28
0.00725	3573.24706000	07:21:28
0.00725	769.28736000	07:21:28
0.00725	3430.32980000	07:21:06
0.00725	769.28736000	07:21:06
0.00725	76.93002000	07:16:17
0.00725	769.28736000	07:16:17
0.00725	4147.09064000	07:15:56
0.00725	1138.09418000	07:15:56
0.00725	121.25486000	07:15:56
0.00725	648.03250000	07:01:41
0.00725	769.28736000	07:01:41
0.00725	769.28736000	07:01:41
0.00725	734.11772000	06:34:44
0.00724	1434.07583000	06:28:17
0.00726	1159.83346000	05:45:42
0.00731	2470.37904000	05:40:07
0.00734	700.00000000	05:33:47
0.00732	1367.20461000	05:25:07
0.00732	1217.92246000	05:15:40
0.00732	7171.72183000	05:15:40
0.00740	6793.47830000	05:05:58
0.00736	5481.99146000	05:03:50
0.00726	728.38024000	05:03:24
0.00733	4977.34348000	05:01:45
0.00732	8367.31564000	05:01:45
0.00734	2241.14441000	05:01:38
0.00732	16863.47047000	04:54:27
0.00734	5000.00000000	04:54:27
0.00735	4039.45578000	04:54:27
0.00736	4259.56760000	04:54:27
0.00740	6160.76785000	04:54:27
0.00758	42954.44987000	04:45:22
0.00756	6160.76790000	04:45:22
0.00749	5000.00000000	04:45:22
0.00748	5000.00000000	04:45:22
0.00747	7092.35092000	04:45:22
0.00731	484362.92277000	04:44:32
0.00731	7249.78416000	04:44:32
0.00737	5000.00000000	04:44:32
0.00745	3357.22540000	04:43:33
0.00746	6160.76785000	04:43:33
0.00747	3905.26675000	04:43:33
0.00750	1710.90338000	04:43:32
0.00751	5980.02663000	04:43:32
0.00752	5732.33008000	04:43:32
0.00761	27897.63995000	04:43:27
0.00755	5000.00000000	04:43:27
0.00753	6336.90332000	04:43:27
0.00752	6161.13410000	04:43:27
0.00751	7443.45539000	04:43:27
0.00733	54972.80887000	04:40:19
0.00739	5653.31243000	04:40:19
0.00740	4329.71416000	04:40:19
0.00746	1831.41998000	04:29:41
0.00764	471791.13089000	04:28:39
0.00761	2060.74370000	04:28:39
0.00759	7921.58118000	04:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 19,443,058
Máx. 0.00796	Min. 0.00678
7 Dias
Variação -11.53%	Volume 58,255,613
Máx. 0.00904	Min. 0.00678
30 Dias
Variação -35.14%	Volume 244,925,600
Máx. 0.01289	Min. 0.00678