OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00946	2588.70195000	22:54:29
0.00946	1701.33482000	22:50:53
0.00950	3790.68754000	22:38:56
0.00945	739.47122000	22:24:31
0.00947	1606.20220000	22:24:14
0.00949	505.00000000	22:24:14
0.00956	2250.00000000	22:22:35
0.00951	695.48081000	22:17:20
0.00952	865.71779000	22:16:05
0.00955	1842.12148000	22:12:23
0.00956	4023.64334000	22:12:23
0.00959	566.46347000	22:10:36
0.00960	844.42523000	22:10:36
0.00960	1759.74144000	22:08:33
0.00961	2601.45682000	22:08:33
0.00966	306.90266000	22:08:33
0.00966	2286.45834000	22:06:38
0.00967	4391.51535000	22:06:38
0.00969	4671.35243000	22:06:38
0.00970	4410.67272000	22:06:38
0.00972	2267.73672000	22:06:27
0.00979	12585.44879000	22:02:51
0.00977	1734.53327000	22:00:31
0.00974	2880.24740000	22:00:31
0.00968	101.71323000	21:59:14
0.00970	2582.64463000	21:59:14
0.00977	7098.73978000	21:45:06
0.00977	2543.23499000	21:45:01
0.00977	2545.82485000	21:45:01
0.00971	5501.54480000	21:44:15
0.00970	5154.63918000	21:37:59
0.00969	1372.54901000	21:24:05
0.00977	987.14000000	21:23:42
0.00960	316169.23764000	21:23:40
0.00957	4773.04530000	21:23:40
0.00956	4042.15689000	21:23:40
0.00945	1017.98661000	21:18:14
0.00941	576.50549000	21:12:13
0.00953	4446.15698000	21:11:35
0.00952	4773.04539000	21:11:35
0.00943	618.33040000	21:10:18
0.00951	2399.24945000	21:10:08
0.00951	5000.00000000	21:10:08
0.00951	2748.95382000	21:10:08
0.00948	3496.44971000	21:10:00
0.00948	4773.86170000	21:10:00
0.00947	1877.89186000	21:10:00
0.00947	1497.65404000	21:09:59
0.00947	4418.91775000	21:09:59
0.00947	4299.01438000	20:59:03
0.00947	691.77864000	20:59:03
0.00957	690.96238000	20:56:25
0.00956	4672.33118000	20:56:25
0.00958	12631.52986000	20:56:05
0.00959	4446.60461000	20:56:05
0.00961	4773.04539000	20:56:05
0.00967	2022.75078000	20:55:25
0.00964	445.23029000	20:54:25
0.00962	5000.00000000	20:54:25
0.00961	5000.00000000	20:54:25
0.00960	5000.00000000	20:54:25
0.00960	4797.80666000	20:54:25
0.00959	2176.12490000	20:54:25
0.00965	15544.04146000	20:50:48
0.00948	2176.12488000	20:44:36
0.00968	6444.96692000	20:44:14
0.00961	847.07370000	20:44:14
0.00959	6028.63728000	20:44:14
0.00958	1679.32210000	20:44:14
0.00947	985.11621000	20:44:06
0.00948	4079.58717000	20:31:47
0.00947	6148.15589000	20:31:47
0.00941	3792.31144000	20:30:43
0.00946	505.00000000	20:30:43
0.00950	847.07369000	20:20:30
0.00953	1034.51020000	20:20:30
0.00951	3739.28287000	20:20:28
0.00967	4015.51189000	20:17:55
0.00976	2908.81148000	20:13:29
0.00977	8216.78710000	20:09:33
0.00976	1000.00000000	20:09:33
0.00967	5000.00000000	20:09:33
0.00966	20725.33660000	20:09:33
0.00965	5000.00000000	20:09:33
0.00963	18923.53100000	20:09:33
0.00960	9678.25323000	20:09:33
0.00959	2711.20050000	20:09:33
0.00954	2061.84486000	20:07:48
0.00951	872.10417000	20:04:31
0.00950	704.81254000	20:02:12
0.00948	1860.41272000	20:01:56
0.00955	474.72206000	20:01:56
0.00960	500.00000000	20:01:56
0.00955	25.27794000	19:58:29
0.00959	500.00000000	19:58:29
0.00963	500.00000000	19:58:29
0.00965	500.00000000	19:58:00
0.00950	2111.66634000	19:53:37
0.00948	2116.17478000	19:51:11
0.00950	2534.18408000	19:50:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 11,395,969
Máx. 0.01141	Min. 0.00940
7 Dias
Variação -12.97%	Volume 61,754,277
Máx. 0.01289	Min. 0.00940
30 Dias
Variação -47.59%	Volume 265,583,140
Máx. 0.01848	Min. 0.00853