OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01319	1756.18258000	08:13:04
0.01319	918.17782000	08:11:17
0.01324	431.62440000	08:10:46
0.01325	898.05299000	07:58:17
0.01325	379.77244000	07:56:15
0.01323	895.95439000	07:48:26
0.01322	2371.06108000	07:47:58
0.01343	10250.19140000	07:27:36
0.01342	30477.38946000	07:27:36
0.01341	4272.41914000	07:27:36
0.01342	14654.32202000	07:27:35
0.01341	4398.95787000	07:27:35
0.01344	4101.54450000	07:27:28
0.01343	3989.28594000	07:27:28
0.01303	51694.81631000	07:27:24
0.01303	5000.00000000	07:27:24
0.01309	4101.54448000	07:27:24
0.01309	4437.71443000	07:27:24
0.01346	758.69174000	07:25:20
0.01298	464.72947000	07:17:59
0.01298	2624.24826000	07:11:42
0.01299	4236.21234000	07:11:42
0.01323	937.99758000	06:58:20
0.01323	1378.40662000	06:57:15
0.01323	1377.14368000	06:56:16
0.01325	407.93181000	06:51:41
0.01326	1821.59098000	06:36:17
0.01353	4099.06948000	06:35:44
0.01352	337.93891000	06:35:44
0.01352	3875.86000000	06:12:01
0.01327	881.86129000	06:07:29
0.01326	16595.61409000	05:52:46
0.01326	5000.00000000	05:52:46
0.01327	1392.22587000	05:52:46
0.01328	5000.00000000	05:52:46
0.01329	6842.90618000	05:52:46
0.01329	1802.88079000	05:28:54
0.01327	1841.36852000	05:08:19
0.01328	4190.91013000	05:08:19
0.01328	809.08987000	05:07:57
0.01352	2588.75740000	05:05:06
0.01327	1766.40561000	05:01:57
0.01352	739.64497000	05:01:13
0.01330	1952.27749000	04:55:21
0.01330	608.01817000	04:46:09
0.01352	1109.46746000	04:45:09
0.01329	1945.75580000	04:40:28
0.01330	3877.20768000	04:34:50
0.01353	3433.22542000	04:29:10
0.01353	1010.97378000	04:29:10
0.01352	4039.59836000	04:29:10
0.01328	4617.14080000	03:39:10
0.01328	639.80853000	03:28:22
0.01328	943.16284000	03:28:12
0.01328	1711.68896000	03:14:15
0.01326	2118.22288000	02:32:19
0.01330	385.88912000	02:01:43
0.01331	5000.00000000	02:01:43
0.01352	369.82249000	01:47:47
0.01327	771.67222000	01:28:12
0.01346	3745.31840000	01:05:50
0.01335	9162.00597000	00:59:30
0.01335	4398.32717000	00:59:30
0.01336	9045.34833000	00:59:30
0.01337	3745.31840000	00:59:30
0.01335	601.67283000	00:37:07
0.01353	1311.50407000	00:30:52
0.01336	471.30371000	00:28:34
0.01353	259.31000000	00:11:15
0.01335	861.70755000	23:59:49
0.01335	860.30739000	23:58:40
0.01353	28.33481000	23:44:01
0.01353	714.06760000	23:44:01
0.01335	1802.87904000	23:34:55
0.01335	1316.00529000	23:32:51
0.01335	723.73904000	23:16:21
0.01336	1543.45661000	23:16:21
0.01334	589.26424000	23:12:23
0.01335	1243.19487000	22:52:40
0.01353	2910.86401000	22:42:18
0.01353	421.31116000	22:41:50
0.01353	1722.07370000	22:41:50
0.01352	739.78624000	22:19:36
0.01333	570.66947000	22:14:46
0.01363	733.67572000	22:09:28
0.01348	374.30017000	22:08:37
0.01346	1722.07370000	22:05:10
0.01347	742.31712000	22:05:10
0.01347	8971.03216000	22:05:10
0.01349	4046.24280000	22:05:10
0.01384	1033.07298000	22:04:18
0.01384	4018.49130000	22:04:18
0.01383	1048.25060000	22:04:18
0.01382	790.82230000	22:04:18
0.01377	6143.15493000	22:04:18
0.01372	3032.43145000	22:04:18
0.01372	1458.21720000	22:03:54
0.01347	790.82227000	21:59:27
0.01322	4714.52895000	21:57:56
0.01326	3639.69980000	21:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 2,508,384
Máx. 0.01405	Min. 0.01298
7 Dias
Variação +27.81%	Volume 33,343,161
Máx. 0.01600	Min. 0.01021
30 Dias
Variação -2.30%	Volume 82,487,885
Máx. 0.01669	Min. 0.01020