OOB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00836	2492.02552000	07:22:13
0.00850	521.63765000	07:21:45
0.00849	1527.93240000	07:21:45
0.00848	4426.45292000	07:21:45
0.00844	4984.05100000	07:21:45
0.00844	1539.36200000	07:21:45
0.00835	2492.02552000	07:19:13
0.00834	3038.25795000	07:17:31
0.00835	2735.58083000	07:17:31
0.00835	2492.02552000	07:16:13
0.00837	952.66352000	07:13:13
0.00837	1539.36200000	07:13:13
0.00837	2561.24844000	07:10:13
0.00837	2561.24845000	07:07:08
0.00844	6269.50539000	07:05:16
0.00844	1526.59480000	07:05:16
0.00845	19454.86063000	07:05:16
0.00844	2561.24845000	07:04:03
0.00843	2492.02552000	07:00:58
0.00843	1934.42740000	07:00:39
0.00848	2920.48939000	06:59:34
0.00848	1553.76700000	06:59:34
0.00847	26832.93979000	06:59:34
0.00846	31116.63690000	06:59:34
0.00845	15049.05680000	06:59:34
0.00845	1531.93500000	06:59:34
0.00844	8649.19259000	06:59:34
0.00844	1200.36170000	06:59:34
0.00840	10870.67768000	06:59:34
0.00839	3452.11604000	06:59:34
0.00833	2492.02552000	06:57:58
0.00832	960.09052000	06:54:58
0.00838	1531.93500000	06:54:58
0.00840	6967.42262000	06:54:21
0.00840	1538.89840000	06:54:21
0.00839	3402.49082000	06:54:21
0.00830	3402.49082000	06:53:54
0.00833	1538.89840000	06:53:54
0.00836	16270.46947000	06:53:06
0.00835	44000.00000000	06:53:06
0.00834	5733.94500000	06:53:06
0.00834	4576.63733000	06:53:06
0.00829	2492.02552000	06:51:58
0.00829	2492.02552000	06:48:58
0.00828	4167.13099000	06:48:14
0.00828	1553.76700000	06:48:14
0.00828	8152.07640000	06:47:33
0.00829	10880.57901000	06:47:33
0.00830	9935.74544000	06:47:33
0.00832	16037.76978000	06:47:33
0.00833	1200.36085000	06:47:33
0.00834	12162.54937000	06:47:33
0.00839	10577.25237000	06:47:33
0.00840	1942.20790000	06:47:33
0.00840	15887.55012000	06:47:33
0.00842	1527.93240000	06:47:33
0.00843	44825.85800000	06:47:33
0.00844	44000.00000000	06:47:33
0.00845	17602.80304000	06:47:33
0.00853	1170.82308000	06:46:42
0.00851	2561.24844000	06:45:58
0.00851	4005.41854000	06:45:44
0.00845	408.25791000	06:42:53
0.00846	2152.99054000	06:42:53
0.00842	1563.91033000	06:41:43
0.00846	1520.70810000	06:41:43
0.00846	1044.12685000	06:39:48
0.00848	1517.12160000	06:39:48
0.00848	1120.24494000	06:39:39
0.00854	4576.63733000	06:39:39
0.00848	3.84710000	06:39:39
0.00851	5733.94500000	06:39:39
0.00853	1942.20790000	06:39:39
0.00872	789.84913000	06:39:32
0.00872	10821.32348000	06:39:32
0.00870	590.37320000	06:39:32
0.00870	600.00000000	06:39:32
0.00870	10404.26137000	06:39:32
0.00869	8546.64849000	06:39:32
0.00869	1477.22270000	06:39:32
0.00867	1508.56240000	06:39:32
0.00866	1942.20790000	06:39:32
0.00860	9776.72640000	06:39:32
0.00855	15865.49708000	06:39:32
0.00853	1942.20790000	06:39:32
0.00849	8772.78218000	06:39:32
0.00849	1517.42540000	06:39:32
0.00849	131.42810000	06:37:21
0.00847	16015.34829000	06:37:21
0.00847	1520.64800000	06:37:21
0.00846	14492.11900000	06:37:21
0.00845	15161.07210000	06:37:21
0.00845	1530.46090000	06:37:21
0.00843	18997.62752000	06:37:21
0.00843	1535.21990000	06:37:21
0.00842	1866.52150000	06:37:21
0.00840	10744.12857000	06:37:08
0.00840	1160.63290000	06:37:08
0.00840	781.57500000	06:36:56
0.00840	1540.38240000	06:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 53,162,726
Máx. 0.00950	Min. 0.00824
7 Dias
Variação -38.84%	Volume 144,653,597
Máx. 0.01382	Min. 0.00824
30 Dias
Variação -7.42%	Volume 438,320,583
Máx. 0.01595	Min. 0.00686